EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:22:22 | - | 59,240 |
11.12.24 17:21:40 | - | 59,240 |
11.12.24 17:21:37 | - | 59,220 |
11.12.24 17:20:55 | - | 59,240 |
11.12.24 17:20:18 | - | 59,220 |
11.12.24 17:19:40 | - | 59,240 |
11.12.24 17:19:00 | - | 59,220 |
11.12.24 17:18:40 | - | 59,200 |
11.12.24 17:18:13 | - | 59,160 |
11.12.24 17:18:13 | - | 59,160 |
11.12.24 17:17:38 | - | 59,120 |
11.12.24 17:17:09 | - | 59,140 |
11.12.24 17:17:09 | - | 59,140 |
11.12.24 17:16:28 | - | 59,160 |
11.12.24 17:15:20 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:14:51 | - | 59,160 |
11.12.24 17:14:20 | - | 59,180 |
11.12.24 17:13:48 | - | 59,240 |
11.12.24 17:13:21 | - | 59,240 |
11.12.24 17:12:39 | - | 59,240 |
11.12.24 17:11:36 | - | 59,240 |
11.12.24 17:10:58 | - | 59,240 |
11.12.24 17:10:18 | - | 59,240 |
11.12.24 17:09:29 | - | 59,300 |
11.12.24 17:09:01 | - | 59,280 |
11.12.24 17:08:17 | - | 59,200 |
11.12.24 17:07:38 | - | 59,240 |
11.12.24 17:06:41 | - | 59,220 |
11.12.24 17:06:09 | - | 59,200 |
11.12.24 17:05:08 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:04:17 | - | 59,220 |
11.12.24 17:03:46 | - | 59,200 |
11.12.24 17:02:39 | - | 59,200 |
11.12.24 17:02:00 | - | 59,200 |
11.12.24 17:00:58 | - | 59,240 |
11.12.24 17:00:24 | - | 59,260 |
11.12.24 16:59:38 | - | 59,260 |
11.12.24 16:58:58 | - | 59,280 |
11.12.24 16:58:11 | - | 59,280 |
11.12.24 16:57:19 | - | 59,260 |
11.12.24 16:56:12 | - | 59,260 |
11.12.24 16:55:28 | - | 59,280 |
11.12.24 16:54:31 | - | 59,300 |
11.12.24 16:53:18 | - | 59,280 |
11.12.24 16:52:57 | - | 59,280 |