EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:05:11 | - | 59,140 |
12.12.24 19:05:09 | - | 59,120 |
12.12.24 19:05:06 | - | 59,140 |
12.12.24 19:05:03 | - | 59,120 |
12.12.24 19:05:00 | - | 59,140 |
12.12.24 19:04:35 | - | 59,120 |
12.12.24 19:04:29 | - | 59,140 |
12.12.24 19:04:23 | - | 59,120 |
12.12.24 19:04:22 | - | 59,100 |
12.12.24 19:04:00 | - | 59,100 |
12.12.24 19:03:58 | - | 59,120 |
12.12.24 19:03:58 | - | 59,120 |
12.12.24 19:03:35 | - | 59,120 |
12.12.24 19:03:33 | - | 59,100 |
12.12.24 19:03:08 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:02:57 | - | 59,120 |
12.12.24 19:02:46 | - | 59,120 |
12.12.24 19:02:36 | - | 59,100 |
12.12.24 19:02:30 | - | 59,140 |
12.12.24 19:02:23 | - | 59,140 |
12.12.24 19:01:32 | - | 59,120 |
12.12.24 19:01:31 | - | 59,140 |
12.12.24 19:01:27 | - | 59,100 |
12.12.24 19:01:15 | - | 59,100 |
12.12.24 19:00:51 | - | 59,120 |
12.12.24 19:00:45 | - | 59,120 |
12.12.24 19:00:30 | - | 59,100 |
12.12.24 19:00:11 | - | 59,080 |
12.12.24 19:00:00 | - | 59,080 |
12.12.24 18:59:48 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:59:47 | - | 59,080 |
12.12.24 18:59:38 | - | 59,080 |
12.12.24 18:59:37 | - | 59,080 |
12.12.24 18:59:28 | - | 59,080 |
12.12.24 18:59:18 | - | 59,080 |
12.12.24 18:59:16 | - | 59,080 |
12.12.24 18:59:09 | - | 59,080 |
12.12.24 18:59:00 | - | 59,080 |
12.12.24 18:58:49 | - | 59,100 |
12.12.24 18:58:38 | - | 59,120 |
12.12.24 18:58:31 | - | 59,120 |
12.12.24 18:57:58 | - | 59,140 |
12.12.24 18:57:38 | - | 59,140 |
12.12.24 18:57:36 | - | 59,140 |
12.12.24 18:57:31 | - | 59,140 |