Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVERGY INC.

WKN A2JNBV | ISIN US30034W1062 | Aktie

Factsheet

03.01.25 22:59:52 RT

Bid: 59,420 EUR Size: 84 | Ask: 60,000 EUR Size: 84

59,420 EUR -0,54 % (-0,320)

Zeit	Vol. Stk.	Kurs
17:10:02	-	59,980
17:09:33	-	59,960
17:09:12	-	59,940
17:08:23	-	59,880
17:07:51	-	59,880
17:07:20	-	59,900
17:06:23	-	59,940
17:06:05	-	59,940
17:04:19	-	59,960
17:03:50	-	59,960
17:03:00	-	59,940
17:02:29	-	59,980
17:02:02	-	59,960
17:01:31	-	59,960
17:01:02	-	59,960

Zeit	Vol. Stk.	Kurs
17:00:47	-	60,020
17:00:05	-	60,000
16:59:33	-	59,940
16:59:28	-	59,960
16:59:00	-	59,980
16:58:32	-	59,980
16:58:18	-	59,960
16:57:49	-	59,960
16:57:24	-	59,960
16:57:00	-	59,960
16:56:07	-	59,940
16:55:40	-	59,940
16:54:38	-	59,940
16:54:21	-	59,920
16:53:37	-	59,940

Zeit	Vol. Stk.	Kurs
16:53:37	-	59,940
16:53:37	-	59,940
16:53:37	-	59,940
16:53:02	-	59,940
16:52:32	-	59,920
16:52:13	-	59,920
16:51:47	-	59,940
16:51:31	-	59,920
16:51:11	-	59,900
16:50:38	-	59,860
16:50:01	-	59,880
16:48:55	-	59,900
16:48:03	-	59,920
16:47:37	-	59,880
16:47:00	-	59,860

55
56
57
58
59
60
61
62
63