EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:23 | - | 55,360 |
15.10.24 21:45:18 | - | 55,360 |
15.10.24 21:44:42 | - | 55,360 |
15.10.24 21:44:41 | - | 55,360 |
15.10.24 21:44:13 | - | 55,380 |
15.10.24 21:44:02 | - | 55,400 |
15.10.24 21:43:59 | - | 55,400 |
15.10.24 21:43:29 | - | 55,380 |
15.10.24 21:43:07 | - | 55,400 |
15.10.24 21:43:04 | - | 55,400 |
15.10.24 21:43:00 | - | 55,400 |
15.10.24 21:42:59 | - | 55,380 |
15.10.24 21:42:58 | - | 55,400 |
15.10.24 21:41:12 | - | 55,400 |
15.10.24 21:41:03 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:55 | - | 55,420 |
15.10.24 21:40:55 | - | 55,420 |
15.10.24 21:40:54 | - | 55,400 |
15.10.24 21:39:42 | - | 55,420 |
15.10.24 21:39:30 | - | 55,400 |
15.10.24 21:39:22 | - | 55,400 |
15.10.24 21:39:05 | - | 55,380 |
15.10.24 21:38:49 | - | 55,380 |
15.10.24 21:38:42 | - | 55,360 |
15.10.24 21:38:41 | - | 55,380 |
15.10.24 21:38:32 | - | 55,360 |
15.10.24 21:38:05 | - | 55,380 |
15.10.24 21:38:01 | - | 55,360 |
15.10.24 21:38:00 | - | 55,380 |
15.10.24 21:37:58 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:55 | - | 55,380 |
15.10.24 21:37:51 | - | 55,360 |
15.10.24 21:37:49 | - | 55,380 |
15.10.24 21:37:21 | - | 55,380 |
15.10.24 21:37:19 | - | 55,360 |
15.10.24 21:36:56 | - | 55,380 |
15.10.24 21:36:35 | - | 55,360 |
15.10.24 21:36:30 | - | 55,380 |
15.10.24 21:36:21 | - | 55,380 |
15.10.24 21:36:11 | - | 55,380 |
15.10.24 21:35:39 | - | 55,380 |
15.10.24 21:35:35 | - | 55,380 |
15.10.24 21:35:23 | - | 55,380 |
15.10.24 21:35:17 | - | 55,380 |
15.10.24 21:34:49 | - | 55,340 |