EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:21:53 | - | 55,120 |
16.10.24 10:21:47 | - | 55,140 |
16.10.24 10:21:39 | - | 55,140 |
16.10.24 10:21:31 | - | 55,140 |
16.10.24 10:20:39 | - | 55,140 |
16.10.24 10:20:29 | - | 55,120 |
16.10.24 10:20:05 | - | 55,140 |
16.10.24 10:18:42 | - | 55,140 |
16.10.24 10:18:27 | - | 55,140 |
16.10.24 10:18:14 | - | 55,120 |
16.10.24 10:17:59 | - | 55,140 |
16.10.24 10:17:31 | - | 55,120 |
16.10.24 10:17:29 | - | 55,140 |
16.10.24 10:17:17 | - | 55,140 |
16.10.24 10:17:05 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:29 | - | 55,140 |
16.10.24 10:15:43 | - | 55,140 |
16.10.24 10:15:27 | - | 55,140 |
16.10.24 10:15:01 | - | 55,140 |
16.10.24 10:14:31 | - | 55,160 |
16.10.24 10:13:39 | - | 55,140 |
16.10.24 10:13:08 | - | 55,160 |
16.10.24 10:12:36 | - | 55,180 |
16.10.24 10:11:38 | - | 55,200 |
16.10.24 10:10:56 | - | 55,200 |
16.10.24 10:10:28 | - | 55,180 |
16.10.24 10:09:48 | - | 55,180 |
16.10.24 10:07:15 | - | 55,160 |
16.10.24 10:06:53 | - | 55,180 |
16.10.24 10:06:22 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:06:00 | - | 55,180 |
16.10.24 10:04:32 | - | 55,200 |
16.10.24 10:04:11 | - | 55,180 |
16.10.24 10:03:35 | - | 55,220 |
16.10.24 10:03:05 | - | 55,240 |
16.10.24 10:01:44 | - | 55,220 |
16.10.24 10:00:40 | - | 55,160 |
16.10.24 10:00:15 | - | 55,160 |
16.10.24 09:59:15 | - | 55,180 |
16.10.24 09:58:21 | - | 55,160 |
16.10.24 09:56:53 | - | 55,160 |
16.10.24 09:55:50 | - | 55,160 |
16.10.24 09:54:42 | - | 55,160 |
16.10.24 09:52:48 | - | 55,160 |
16.10.24 09:52:16 | - | 55,180 |