EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:19:05 | - | 58,300 |
07.01.25 19:18:44 | - | 58,300 |
07.01.25 19:18:38 | - | 58,280 |
07.01.25 19:18:29 | - | 58,280 |
07.01.25 19:18:24 | - | 58,260 |
07.01.25 19:17:23 | - | 58,260 |
07.01.25 19:17:09 | - | 58,280 |
07.01.25 19:17:03 | - | 58,260 |
07.01.25 19:16:42 | - | 58,280 |
07.01.25 19:16:13 | - | 58,280 |
07.01.25 19:16:09 | - | 58,300 |
07.01.25 19:16:03 | - | 58,280 |
07.01.25 19:15:52 | - | 58,300 |
07.01.25 19:15:52 | - | 58,300 |
07.01.25 19:15:26 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:15:25 | - | 58,280 |
07.01.25 19:15:16 | - | 58,280 |
07.01.25 19:15:15 | - | 58,280 |
07.01.25 19:15:14 | - | 58,280 |
07.01.25 19:15:14 | - | 58,280 |
07.01.25 19:15:08 | - | 58,280 |
07.01.25 19:15:08 | - | 58,280 |
07.01.25 19:15:07 | - | 58,280 |
07.01.25 19:14:55 | - | 58,280 |
07.01.25 19:14:55 | - | 58,280 |
07.01.25 19:14:54 | - | 58,280 |
07.01.25 19:14:52 | - | 58,280 |
07.01.25 19:14:51 | - | 58,280 |
07.01.25 19:14:29 | - | 58,280 |
07.01.25 19:14:25 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:14:20 | - | 58,280 |
07.01.25 19:14:05 | - | 58,300 |
07.01.25 19:13:57 | - | 58,280 |
07.01.25 19:13:44 | - | 58,300 |
07.01.25 19:13:08 | - | 58,280 |
07.01.25 19:13:06 | - | 58,260 |
07.01.25 19:12:53 | - | 58,280 |
07.01.25 19:12:51 | - | 58,300 |
07.01.25 19:12:44 | - | 58,280 |
07.01.25 19:12:43 | - | 58,300 |
07.01.25 19:12:25 | - | 58,300 |
07.01.25 19:12:21 | - | 58,320 |
07.01.25 19:12:21 | - | 58,320 |
07.01.25 19:12:21 | - | 58,320 |
07.01.25 19:12:21 | - | 58,320 |