EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:16:30 | - | 60,920 |
21.01.25 11:15:28 | - | 60,900 |
21.01.25 11:15:01 | - | 60,900 |
21.01.25 11:14:33 | - | 60,900 |
21.01.25 11:14:12 | - | 60,920 |
21.01.25 11:13:19 | - | 60,900 |
21.01.25 11:12:37 | - | 60,920 |
21.01.25 11:11:07 | - | 60,880 |
21.01.25 11:10:19 | - | 60,900 |
21.01.25 11:09:42 | - | 60,900 |
21.01.25 11:08:51 | - | 60,900 |
21.01.25 11:08:24 | - | 60,920 |
21.01.25 11:07:41 | - | 60,920 |
21.01.25 11:06:38 | - | 60,920 |
21.01.25 11:05:59 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:04:31 | - | 60,900 |
21.01.25 11:04:10 | - | 60,900 |
21.01.25 11:02:36 | - | 60,900 |
21.01.25 11:01:34 | - | 60,880 |
21.01.25 11:00:29 | - | 60,880 |
21.01.25 10:59:56 | - | 60,860 |
21.01.25 10:59:14 | - | 60,860 |
21.01.25 10:58:29 | - | 60,820 |
21.01.25 10:57:26 | - | 60,820 |
21.01.25 10:55:42 | - | 60,800 |
21.01.25 10:55:21 | - | 60,820 |
21.01.25 10:53:57 | - | 60,800 |
21.01.25 10:52:04 | - | 60,820 |
21.01.25 10:51:33 | - | 60,800 |
21.01.25 10:50:05 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:48:25 | - | 60,860 |
21.01.25 10:47:59 | - | 60,840 |
21.01.25 10:47:47 | - | 60,840 |
21.01.25 10:46:37 | - | 60,840 |
21.01.25 10:45:56 | - | 60,860 |
21.01.25 10:44:20 | - | 60,840 |
21.01.25 10:44:02 | - | 60,840 |
21.01.25 10:43:30 | - | 60,860 |
21.01.25 10:42:38 | - | 60,840 |
21.01.25 10:42:06 | - | 60,860 |
21.01.25 10:41:12 | - | 60,840 |
21.01.25 10:40:14 | - | 60,860 |
21.01.25 10:38:58 | - | 60,820 |
21.01.25 10:38:20 | - | 60,800 |
21.01.25 10:37:09 | - | 60,820 |