EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:08:14 | - | 56,100 |
16.10.24 22:08:13 | - | 56,060 |
16.10.24 22:03:56 | - | 56,100 |
16.10.24 22:02:15 | - | 56,140 |
16.10.24 22:02:15 | - | 56,140 |
16.10.24 22:02:15 | - | 56,140 |
16.10.24 22:02:03 | - | 56,160 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:17 | - | 56,000 |
16.10.24 22:00:06 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | - | 56,220 |
16.10.24 21:59:44 | - | 56,200 |
16.10.24 21:59:21 | - | 56,220 |
16.10.24 21:58:50 | - | 56,200 |
16.10.24 21:58:46 | - | 56,200 |
16.10.24 21:57:21 | - | 56,220 |
16.10.24 21:56:12 | - | 56,240 |
16.10.24 21:55:46 | - | 56,260 |
16.10.24 21:55:46 | - | 56,260 |
16.10.24 21:55:29 | - | 56,280 |
16.10.24 21:55:29 | - | 56,280 |
16.10.24 21:55:29 | - | 56,280 |
16.10.24 21:55:25 | - | 56,280 |
16.10.24 21:55:25 | - | 56,280 |
16.10.24 21:55:24 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:07 | - | 56,300 |
16.10.24 21:55:02 | - | 56,280 |
16.10.24 21:55:00 | - | 56,260 |
16.10.24 21:54:59 | - | 56,260 |
16.10.24 21:54:59 | - | 56,260 |
16.10.24 21:54:58 | - | 56,280 |
16.10.24 21:54:58 | - | 56,280 |
16.10.24 21:54:51 | - | 56,260 |
16.10.24 21:54:41 | - | 56,280 |
16.10.24 21:54:34 | - | 56,300 |
16.10.24 21:54:31 | - | 56,300 |
16.10.24 21:54:29 | - | 56,320 |
16.10.24 21:54:27 | - | 56,300 |
16.10.24 21:54:23 | - | 56,320 |
16.10.24 21:54:12 | - | 56,300 |