EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:08 | - | 56,280 |
17.10.24 16:39:08 | - | 56,280 |
17.10.24 16:39:08 | - | 56,280 |
17.10.24 16:38:00 | - | 56,260 |
17.10.24 16:37:08 | - | 56,260 |
17.10.24 16:36:30 | - | 56,260 |
17.10.24 16:35:44 | - | 56,260 |
17.10.24 16:35:18 | - | 56,240 |
17.10.24 16:35:18 | - | 56,240 |
17.10.24 16:34:46 | - | 56,280 |
17.10.24 16:34:12 | - | 56,280 |
17.10.24 16:33:31 | - | 56,280 |
17.10.24 16:32:41 | - | 56,240 |
17.10.24 16:31:59 | - | 56,220 |
17.10.24 16:31:08 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:44 | - | 56,220 |
17.10.24 16:29:35 | - | 56,200 |
17.10.24 16:29:04 | - | 56,180 |
17.10.24 16:28:18 | - | 56,200 |
17.10.24 16:27:23 | - | 56,140 |
17.10.24 16:26:19 | - | 56,140 |
17.10.24 16:25:41 | - | 56,200 |
17.10.24 16:24:44 | - | 56,200 |
17.10.24 16:24:17 | - | 56,140 |
17.10.24 16:23:29 | - | 56,160 |
17.10.24 16:22:47 | - | 56,180 |
17.10.24 16:21:55 | - | 56,160 |
17.10.24 16:21:34 | - | 56,180 |
17.10.24 16:20:54 | - | 56,220 |
17.10.24 16:20:21 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:40 | - | 56,280 |
17.10.24 16:19:40 | - | 56,280 |
17.10.24 16:18:57 | - | 56,300 |
17.10.24 16:18:18 | - | 56,260 |
17.10.24 16:17:21 | - | 56,300 |
17.10.24 16:16:18 | - | 56,240 |
17.10.24 16:15:24 | - | 56,320 |
17.10.24 16:14:48 | - | 56,280 |
17.10.24 16:13:40 | - | 56,320 |
17.10.24 16:13:04 | - | 56,340 |
17.10.24 16:12:08 | - | 56,320 |
17.10.24 16:11:22 | - | 56,380 |
17.10.24 16:11:22 | - | 56,380 |
17.10.24 16:10:25 | - | 56,360 |
17.10.24 16:10:25 | - | 56,360 |