EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:58:52 | - | 60,480 |
24.01.25 19:58:35 | - | 60,460 |
24.01.25 19:58:35 | - | 60,460 |
24.01.25 19:58:35 | - | 60,460 |
24.01.25 19:58:26 | - | 60,440 |
24.01.25 19:58:21 | - | 60,440 |
24.01.25 19:58:17 | - | 60,460 |
24.01.25 19:58:02 | - | 60,440 |
24.01.25 19:58:02 | - | 60,440 |
24.01.25 19:58:00 | - | 60,460 |
24.01.25 19:57:59 | - | 60,440 |
24.01.25 19:57:58 | - | 60,460 |
24.01.25 19:57:57 | - | 60,440 |
24.01.25 19:57:57 | - | 60,440 |
24.01.25 19:57:51 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:57:51 | - | 60,460 |
24.01.25 19:57:45 | - | 60,440 |
24.01.25 19:57:44 | - | 60,460 |
24.01.25 19:57:43 | - | 60,440 |
24.01.25 19:57:36 | - | 60,460 |
24.01.25 19:57:34 | - | 60,440 |
24.01.25 19:57:10 | - | 60,460 |
24.01.25 19:55:26 | - | 60,480 |
24.01.25 19:54:17 | - | 60,480 |
24.01.25 19:54:17 | - | 60,480 |
24.01.25 19:54:17 | - | 60,480 |
24.01.25 19:54:09 | - | 60,460 |
24.01.25 19:53:27 | - | 60,480 |
24.01.25 19:53:22 | - | 60,500 |
24.01.25 19:53:03 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:53:02 | - | 60,500 |
24.01.25 19:53:00 | - | 60,480 |
24.01.25 19:52:59 | - | 60,500 |
24.01.25 19:52:52 | - | 60,480 |
24.01.25 19:52:21 | - | 60,500 |
24.01.25 19:51:56 | - | 60,520 |
24.01.25 19:51:55 | - | 60,500 |
24.01.25 19:51:38 | - | 60,520 |
24.01.25 19:51:36 | - | 60,540 |
24.01.25 19:51:33 | - | 60,520 |
24.01.25 19:51:32 | - | 60,520 |
24.01.25 19:51:31 | - | 60,520 |
24.01.25 19:51:31 | - | 60,520 |
24.01.25 19:51:31 | - | 60,520 |
24.01.25 19:51:31 | - | 60,520 |