EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:02 | - | 56,460 |
18.10.24 18:28:55 | - | 56,480 |
18.10.24 18:28:29 | - | 56,460 |
18.10.24 18:28:29 | - | 56,460 |
18.10.24 18:28:27 | - | 56,480 |
18.10.24 18:28:27 | - | 56,480 |
18.10.24 18:28:14 | - | 56,460 |
18.10.24 18:28:12 | - | 56,480 |
18.10.24 18:28:12 | - | 56,480 |
18.10.24 18:28:04 | - | 56,480 |
18.10.24 18:27:29 | - | 56,500 |
18.10.24 18:27:22 | - | 56,480 |
18.10.24 18:27:17 | - | 56,500 |
18.10.24 18:26:44 | - | 56,500 |
18.10.24 18:26:33 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:51 | - | 56,480 |
18.10.24 18:24:56 | - | 56,460 |
18.10.24 18:24:37 | - | 56,480 |
18.10.24 18:23:53 | - | 56,480 |
18.10.24 18:23:45 | - | 56,500 |
18.10.24 18:23:45 | - | 56,500 |
18.10.24 18:23:42 | - | 56,480 |
18.10.24 18:22:42 | - | 56,500 |
18.10.24 18:22:20 | - | 56,520 |
18.10.24 18:22:20 | - | 56,520 |
18.10.24 18:22:16 | - | 56,540 |
18.10.24 18:22:00 | - | 56,540 |
18.10.24 18:22:00 | - | 56,540 |
18.10.24 18:21:50 | - | 56,560 |
18.10.24 18:21:44 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:24 | - | 56,540 |
18.10.24 18:21:23 | - | 56,540 |
18.10.24 18:21:23 | - | 56,540 |
18.10.24 18:21:23 | - | 56,540 |
18.10.24 18:20:54 | - | 56,540 |
18.10.24 18:19:35 | - | 56,520 |
18.10.24 18:19:11 | - | 56,500 |
18.10.24 18:19:10 | - | 56,520 |
18.10.24 18:19:08 | - | 56,500 |
18.10.24 18:18:27 | - | 56,520 |
18.10.24 18:18:26 | - | 56,520 |
18.10.24 18:18:05 | - | 56,500 |
18.10.24 18:18:05 | - | 56,500 |
18.10.24 18:18:05 | - | 56,500 |
18.10.24 18:17:55 | - | 56,500 |