EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:27 | - | 56,140 |
17.10.24 19:00:32 | - | 56,120 |
17.10.24 19:00:12 | - | 56,140 |
17.10.24 18:58:05 | - | 56,140 |
17.10.24 18:57:13 | - | 56,140 |
17.10.24 18:57:12 | - | 56,140 |
17.10.24 18:57:05 | - | 56,140 |
17.10.24 18:56:58 | - | 56,140 |
17.10.24 18:56:56 | - | 56,140 |
17.10.24 18:56:55 | - | 56,160 |
17.10.24 18:56:46 | - | 56,140 |
17.10.24 18:56:46 | - | 56,160 |
17.10.24 18:56:39 | - | 56,140 |
17.10.24 18:56:31 | - | 56,160 |
17.10.24 18:56:30 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:01 | - | 56,160 |
17.10.24 18:54:00 | - | 56,160 |
17.10.24 18:53:16 | - | 56,180 |
17.10.24 18:53:03 | - | 56,180 |
17.10.24 18:53:01 | - | 56,180 |
17.10.24 18:52:25 | - | 56,160 |
17.10.24 18:52:25 | - | 56,160 |
17.10.24 18:51:29 | - | 56,160 |
17.10.24 18:50:08 | - | 56,180 |
17.10.24 18:48:05 | - | 56,160 |
17.10.24 18:48:04 | - | 56,160 |
17.10.24 18:48:04 | - | 56,160 |
17.10.24 18:46:58 | - | 56,160 |
17.10.24 18:46:56 | - | 56,160 |
17.10.24 18:46:50 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:15 | - | 56,180 |
17.10.24 18:46:15 | - | 56,180 |
17.10.24 18:46:15 | - | 56,180 |
17.10.24 18:46:07 | - | 56,160 |
17.10.24 18:45:23 | - | 56,140 |
17.10.24 18:45:22 | - | 56,160 |
17.10.24 18:44:45 | - | 56,140 |
17.10.24 18:43:58 | - | 56,160 |
17.10.24 18:43:52 | - | 56,160 |
17.10.24 18:43:52 | - | 56,160 |
17.10.24 18:43:35 | - | 56,160 |
17.10.24 18:43:28 | - | 56,160 |
17.10.24 18:43:28 | - | 56,160 |
17.10.24 18:43:07 | - | 56,160 |
17.10.24 18:42:54 | - | 56,140 |