DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:15:52 | 200 | 7,940 |
13.12.24 13:11:07 | 600 | 7,740 |
13.12.24 13:10:01 | 600 | 7,700 |
13.12.24 12:20:31 | 75 | 7,760 |
13.12.24 12:00:32 | 50 | 7,700 |
13.12.24 10:48:52 | 191 | 7,680 |
13.12.24 10:20:43 | 100 | 7,680 |
13.12.24 10:18:24 | 200 | 7,680 |
13.12.24 10:16:58 | 5 | 7,560 |
13.12.24 09:27:56 | 150 | 7,540 |
13.12.24 09:21:34 | 20 | 7,540 |
13.12.24 08:42:44 | 5 | 7,540 |
13.12.24 08:40:44 | 635 | 7,920 |
12.12.24 21:20:56 | 400 | 7,540 |
12.12.24 19:51:39 | 100 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:32:11 | 45 | 7,540 |
12.12.24 17:38:32 | 30 | 7,600 |
12.12.24 16:28:08 | 100 | 7,560 |
12.12.24 16:14:42 | 100 | 7,560 |
12.12.24 16:11:42 | 25 | 7,560 |
12.12.24 16:10:02 | 50 | 7,560 |
12.12.24 15:44:13 | 62 | 7,560 |
12.12.24 15:28:54 | 80 | 7,740 |
12.12.24 15:24:58 | 10 | 7,560 |
12.12.24 15:18:51 | 40 | 7,560 |
12.12.24 15:03:22 | 100 | 7,560 |
12.12.24 14:56:33 | 250 | 7,560 |
12.12.24 14:24:54 | 10 | 7,540 |
12.12.24 14:06:03 | 1,12 Tsd. | 7,500 |
12.12.24 13:18:12 | 30 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:00:44 | 400 | 7,500 |
12.12.24 12:58:02 | 247 | 7,540 |
12.12.24 12:57:59 | 1,00 Tsd. | 7,540 |
12.12.24 12:49:51 | 790 | 7,640 |
12.12.24 12:48:18 | 790 | 7,640 |
12.12.24 12:26:32 | 198 | 7,820 |
12.12.24 12:02:22 | 375 | 7,760 |
12.12.24 11:14:17 | 600 | 7,780 |
12.12.24 10:33:12 | 100 | 7,600 |
12.12.24 10:25:25 | 150 | 7,600 |
12.12.24 10:12:50 | 150 | 7,780 |
12.12.24 09:08:17 | 576 | 7,980 |
12.12.24 08:37:49 | 200 | 7,800 |
11.12.24 21:00:17 | 949 | 7,920 |
11.12.24 20:40:03 | 100 | 7,920 |