DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:42:34 | 440 | 7,620 |
18.12.24 16:34:03 | 350 | 7,580 |
18.12.24 15:37:38 | 40 | 7,640 |
18.12.24 15:04:14 | 1,70 Tsd. | 7,520 |
18.12.24 11:06:20 | 1 | 7,540 |
18.12.24 10:35:05 | 20 | 7,520 |
18.12.24 10:08:58 | 80 | 7,520 |
18.12.24 09:27:17 | 12 | 7,520 |
18.12.24 09:08:22 | 65 | 7,520 |
18.12.24 08:26:49 | 20 | 7,520 |
17.12.24 21:45:11 | 18 | 7,560 |
17.12.24 21:43:34 | 25 | 7,560 |
17.12.24 19:28:18 | 250 | 7,560 |
17.12.24 19:28:16 | 200 | 7,580 |
17.12.24 12:45:39 | 500 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:14:39 | 500 | 7,660 |
17.12.24 11:00:42 | 65 | 7,700 |
17.12.24 10:11:39 | 40 | 7,740 |
17.12.24 09:32:33 | 1 | 7,660 |
16.12.24 17:18:19 | 160 | 7,740 |
16.12.24 17:14:56 | 200 | 7,660 |
16.12.24 16:50:05 | 150 | 7,740 |
16.12.24 15:38:56 | 2 | 7,760 |
16.12.24 15:20:16 | 200 | 7,760 |
16.12.24 15:19:52 | 175 | 7,720 |
16.12.24 14:31:38 | 50 | 7,720 |
16.12.24 14:07:17 | 250 | 7,760 |
16.12.24 13:56:32 | 200 | 7,840 |
16.12.24 13:47:04 | 15 | 7,760 |
16.12.24 10:15:03 | 500 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:57 | 2 | 7,900 |
16.12.24 08:57:00 | 325 | 7,700 |
16.12.24 08:04:09 | 271 | 7,560 |
13.12.24 21:57:31 | 30 | 7,900 |
13.12.24 17:03:44 | 50 | 7,940 |
13.12.24 16:25:47 | 60 | 7,940 |
13.12.24 14:50:05 | 208 | 7,800 |
13.12.24 14:46:56 | 20 | 7,780 |
13.12.24 14:46:31 | 420 | 7,780 |
13.12.24 14:00:22 | 230 | 7,780 |
13.12.24 13:58:30 | 770 | 7,780 |
13.12.24 13:40:06 | 620 | 7,780 |
13.12.24 13:40:01 | 620 | 7,780 |
13.12.24 13:15:52 | 200 | 7,940 |
13.12.24 13:11:07 | 600 | 7,740 |