EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:28 | - | 78,600 |
17.10.24 19:05:39 | - | 78,620 |
17.10.24 19:05:32 | - | 78,620 |
17.10.24 19:05:22 | - | 78,620 |
17.10.24 19:05:21 | - | 78,640 |
17.10.24 19:05:15 | - | 78,660 |
17.10.24 19:05:13 | - | 78,680 |
17.10.24 19:05:08 | - | 78,660 |
17.10.24 19:03:23 | - | 78,680 |
17.10.24 19:03:15 | - | 78,660 |
17.10.24 19:03:14 | - | 78,700 |
17.10.24 19:03:12 | - | 78,720 |
17.10.24 19:03:09 | - | 78,700 |
17.10.24 19:03:08 | - | 78,700 |
17.10.24 19:03:02 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:50 | - | 78,740 |
17.10.24 19:02:24 | - | 78,720 |
17.10.24 19:02:22 | - | 78,700 |
17.10.24 19:02:21 | - | 78,700 |
17.10.24 19:02:10 | - | 78,720 |
17.10.24 19:02:07 | - | 78,720 |
17.10.24 19:02:03 | - | 78,720 |
17.10.24 19:02:02 | - | 78,720 |
17.10.24 19:02:01 | - | 78,740 |
17.10.24 19:02:00 | - | 78,740 |
17.10.24 19:01:59 | - | 78,720 |
17.10.24 19:01:39 | - | 78,740 |
17.10.24 19:01:36 | - | 78,720 |
17.10.24 19:01:32 | - | 78,740 |
17.10.24 19:01:31 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:30 | - | 78,720 |
17.10.24 19:01:29 | - | 78,740 |
17.10.24 19:01:28 | - | 78,760 |
17.10.24 19:01:15 | - | 78,740 |
17.10.24 19:01:09 | - | 78,740 |
17.10.24 19:01:06 | - | 78,720 |
17.10.24 19:01:04 | - | 78,740 |
17.10.24 19:00:53 | - | 78,740 |
17.10.24 19:00:49 | - | 78,740 |
17.10.24 19:00:48 | - | 78,720 |
17.10.24 19:00:42 | - | 78,740 |
17.10.24 19:00:25 | - | 78,740 |
17.10.24 19:00:24 | - | 78,740 |
17.10.24 19:00:06 | - | 78,760 |
17.10.24 19:00:03 | - | 78,780 |