EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:20:02 | - | 69,540 |
08.01.25 17:19:59 | - | 69,560 |
08.01.25 17:19:58 | - | 69,540 |
08.01.25 17:19:52 | - | 69,560 |
08.01.25 17:19:40 | - | 69,540 |
08.01.25 17:19:38 | - | 69,560 |
08.01.25 17:19:36 | - | 69,540 |
08.01.25 17:19:35 | - | 69,600 |
08.01.25 17:19:33 | - | 69,640 |
08.01.25 17:19:30 | - | 69,620 |
08.01.25 17:19:28 | - | 69,620 |
08.01.25 17:19:14 | - | 69,540 |
08.01.25 17:19:08 | - | 69,540 |
08.01.25 17:19:07 | - | 69,580 |
08.01.25 17:18:54 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:18:53 | - | 69,540 |
08.01.25 17:18:52 | - | 69,560 |
08.01.25 17:18:47 | - | 69,580 |
08.01.25 17:18:38 | - | 69,560 |
08.01.25 17:18:35 | - | 69,560 |
08.01.25 17:18:32 | - | 69,540 |
08.01.25 17:18:31 | - | 69,520 |
08.01.25 17:18:30 | - | 69,500 |
08.01.25 17:18:23 | - | 69,480 |
08.01.25 17:18:22 | - | 69,500 |
08.01.25 17:18:13 | - | 69,440 |
08.01.25 17:18:02 | - | 69,420 |
08.01.25 17:18:01 | - | 69,420 |
08.01.25 17:17:31 | - | 69,400 |
08.01.25 17:17:30 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:17:12 | - | 69,440 |
08.01.25 17:17:11 | - | 69,460 |
08.01.25 17:17:10 | - | 69,420 |
08.01.25 17:17:03 | - | 69,400 |
08.01.25 17:17:01 | - | 69,400 |
08.01.25 17:16:59 | - | 69,380 |
08.01.25 17:16:57 | - | 69,480 |
08.01.25 17:16:56 | - | 69,500 |
08.01.25 17:16:55 | - | 69,480 |
08.01.25 17:16:51 | - | 69,460 |
08.01.25 17:16:43 | - | 69,480 |
08.01.25 17:16:35 | - | 69,460 |
08.01.25 17:16:34 | - | 69,480 |
08.01.25 17:16:33 | - | 69,480 |
08.01.25 17:16:32 | - | 69,460 |