EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:48 | - | 78,900 |
17.10.24 16:00:40 | - | 78,920 |
17.10.24 16:00:35 | - | 78,960 |
17.10.24 16:00:29 | - | 79,000 |
17.10.24 16:00:23 | - | 78,980 |
17.10.24 16:00:21 | - | 79,000 |
17.10.24 16:00:18 | - | 78,980 |
17.10.24 16:00:17 | - | 78,980 |
17.10.24 16:00:13 | - | 78,980 |
17.10.24 16:00:07 | - | 79,020 |
17.10.24 16:00:05 | - | 79,020 |
17.10.24 16:00:03 | - | 79,020 |
17.10.24 16:00:01 | - | 79,000 |
17.10.24 15:59:53 | - | 78,980 |
17.10.24 15:59:46 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:39 | - | 78,980 |
17.10.24 15:59:25 | - | 79,000 |
17.10.24 15:59:24 | - | 78,980 |
17.10.24 15:59:23 | - | 78,980 |
17.10.24 15:59:20 | - | 79,000 |
17.10.24 15:59:19 | - | 78,980 |
17.10.24 15:59:13 | - | 78,960 |
17.10.24 15:59:04 | - | 78,960 |
17.10.24 15:59:02 | - | 78,940 |
17.10.24 15:59:00 | - | 78,900 |
17.10.24 15:58:54 | - | 78,920 |
17.10.24 15:58:53 | - | 78,900 |
17.10.24 15:58:51 | - | 78,920 |
17.10.24 15:58:48 | - | 78,900 |
17.10.24 15:58:47 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:45 | - | 78,920 |
17.10.24 15:58:39 | - | 78,900 |
17.10.24 15:58:37 | - | 78,880 |
17.10.24 15:58:33 | - | 78,880 |
17.10.24 15:58:31 | - | 78,880 |
17.10.24 15:58:21 | - | 78,880 |
17.10.24 15:58:19 | - | 78,880 |
17.10.24 15:58:17 | - | 78,900 |
17.10.24 15:58:04 | - | 78,880 |
17.10.24 15:58:02 | - | 78,860 |
17.10.24 15:58:00 | - | 78,860 |
17.10.24 15:57:58 | - | 78,900 |
17.10.24 15:57:51 | - | 78,940 |
17.10.24 15:57:48 | - | 78,960 |
17.10.24 15:57:44 | - | 78,940 |