EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:44 | - | 79,020 |
17.10.24 16:11:42 | - | 79,020 |
17.10.24 16:11:37 | - | 79,040 |
17.10.24 16:11:08 | - | 79,040 |
17.10.24 16:11:03 | - | 79,060 |
17.10.24 16:11:01 | - | 79,060 |
17.10.24 16:10:55 | - | 79,080 |
17.10.24 16:10:48 | - | 79,060 |
17.10.24 16:10:43 | - | 79,060 |
17.10.24 16:10:42 | - | 79,060 |
17.10.24 16:10:37 | - | 79,020 |
17.10.24 16:10:33 | - | 79,000 |
17.10.24 16:10:24 | - | 79,000 |
17.10.24 16:10:21 | - | 79,040 |
17.10.24 16:10:16 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:14 | - | 79,040 |
17.10.24 16:10:11 | - | 79,020 |
17.10.24 16:10:06 | - | 79,040 |
17.10.24 16:10:04 | - | 79,060 |
17.10.24 16:09:59 | - | 79,040 |
17.10.24 16:09:46 | - | 79,020 |
17.10.24 16:09:45 | - | 79,040 |
17.10.24 16:09:44 | - | 79,020 |
17.10.24 16:09:43 | - | 79,000 |
17.10.24 16:09:42 | - | 79,020 |
17.10.24 16:09:21 | - | 79,000 |
17.10.24 16:09:12 | - | 79,000 |
17.10.24 16:09:11 | - | 79,000 |
17.10.24 16:09:08 | - | 79,000 |
17.10.24 16:09:03 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:56 | - | 78,980 |
17.10.24 16:08:54 | - | 78,980 |
17.10.24 16:08:50 | - | 78,940 |
17.10.24 16:08:28 | - | 78,920 |
17.10.24 16:08:26 | - | 78,900 |
17.10.24 16:08:16 | - | 78,880 |
17.10.24 16:07:59 | - | 78,860 |
17.10.24 16:07:57 | - | 78,840 |
17.10.24 16:07:51 | - | 78,860 |
17.10.24 16:07:45 | - | 78,880 |
17.10.24 16:07:39 | - | 78,900 |
17.10.24 16:07:36 | - | 78,880 |
17.10.24 16:07:34 | - | 78,860 |
17.10.24 16:07:33 | - | 78,840 |
17.10.24 16:07:32 | - | 78,860 |