Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EDISON INTL

WKN 887629 | ISIN US2810201077 | Aktie

Factsheet

10.06.25 21:10:36 RT

Bid: 43,990 EUR Size: 210 | Ask: 44,100 EUR Size: 210

43,990 EUR -6,32 % (-2,970)

Zeit	Vol. Stk.	Kurs
18:59:33	-	44,070
18:59:22	-	44,080
18:59:15	-	44,090
18:58:59	-	44,110
18:58:54	-	44,120
18:58:45	-	44,110
18:58:39	-	44,120
18:58:06	-	44,110
18:57:52	-	44,110
18:57:45	-	44,120
18:57:45	-	44,090
18:57:36	-	44,070
18:57:21	-	44,010
18:57:14	-	43,970
18:57:09	-	43,970

Zeit	Vol. Stk.	Kurs
18:57:02	-	43,960
18:56:35	-	43,940
18:56:19	-	43,940
18:55:41	-	43,940
18:55:26	-	43,940
18:55:08	-	43,930
18:55:03	-	43,930
18:54:55	-	43,930
18:54:47	-	43,920
18:54:43	-	43,900
18:54:36	-	43,900
18:54:31	-	43,880
18:54:19	-	43,890
18:53:44	-	43,880
18:53:42	-	43,910

Zeit	Vol. Stk.	Kurs
18:53:36	-	43,920
18:53:27	-	43,910
18:53:20	-	43,910
18:53:14	-	43,910
18:53:10	-	43,880
18:52:51	-	43,870
18:52:40	-	43,880
18:52:34	-	43,870
18:52:19	-	43,880
18:52:14	-	43,890
18:52:08	-	43,910
18:51:44	-	43,880
18:51:36	-	43,890
18:51:20	-	43,890
18:51:06	-	43,880

15
16
17
18
19
20
21
22
23