EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:57 | - | 43,450 |
15:22:35 | - | 43,430 |
15:12:20 | - | 43,410 |
15:11:59 | - | 43,430 |
15:10:16 | - | 43,430 |
15:08:53 | - | 43,410 |
15:08:11 | - | 43,390 |
15:07:12 | - | 43,410 |
15:06:56 | - | 43,420 |
15:02:41 | - | 43,420 |
15:01:38 | - | 43,440 |
15:01:19 | - | 43,460 |
15:01:15 | - | 43,510 |
15:01:10 | - | 43,480 |
15:01:03 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | - | 43,480 |
15:00:52 | - | 43,530 |
15:00:47 | - | 43,470 |
15:00:29 | - | 43,450 |
14:59:55 | - | 43,430 |
14:57:07 | - | 43,410 |
14:56:26 | - | 43,430 |
14:54:09 | - | 43,410 |
14:50:24 | - | 43,390 |
14:47:16 | - | 43,410 |
14:46:50 | - | 43,410 |
14:46:47 | - | 43,460 |
14:46:39 | - | 43,410 |
14:46:31 | - | 43,450 |
14:43:48 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | - | 43,370 |
14:41:05 | - | 43,350 |
14:40:23 | - | 43,370 |
14:40:07 | - | 43,320 |
14:39:20 | - | 43,300 |
14:37:36 | - | 43,320 |
14:35:07 | - | 43,420 |
14:34:13 | - | 43,400 |
14:29:06 | - | 43,420 |
14:28:42 | - | 43,440 |
14:24:50 | - | 43,420 |
14:14:20 | - | 43,430 |
14:12:56 | - | 43,410 |
14:11:01 | - | 43,430 |
14:09:36 | - | 43,420 |