Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:43 | 200 | 7,24 |
04.10.24 15:34:43 | 300 | 7,24 |
04.10.24 15:33:00 | 100 | 7,25 |
04.10.24 15:33:00 | 100 | 7,24 |
04.10.24 15:33:00 | 100 | 7,23 |
04.10.24 15:33:00 | 100 | 7,23 |
04.10.24 15:32:16 | 100 | 7,23 |
04.10.24 15:32:12 | 100 | 7,22 |
04.10.24 15:32:11 | 100 | 7,22 |
04.10.24 15:32:11 | 100 | 7,22 |
04.10.24 15:31:59 | 100 | 7,22 |
04.10.24 15:31:59 | 124 | 7,20 |
04.10.24 15:31:43 | 100 | 7,20 |
04.10.24 15:31:18 | 100 | 7,22 |
04.10.24 15:31:10 | 300 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | 100 | 7,20 |
04.10.24 15:31:05 | 200 | 7,20 |
04.10.24 15:31:05 | 110 | 7,20 |
04.10.24 15:31:05 | 200 | 7,20 |
04.10.24 15:31:04 | 100 | 7,20 |
04.10.24 15:31:02 | 100 | 7,21 |
04.10.24 15:30:44 | 1,30 Tsd. | 7,22 |
04.10.24 15:30:34 | 400 | 7,23 |
04.10.24 15:30:34 | 400 | 7,23 |
04.10.24 15:30:34 | 200 | 7,23 |
04.10.24 15:30:34 | 400 | 7,23 |
04.10.24 15:30:34 | 200 | 7,23 |
04.10.24 15:30:34 | 1,20 Tsd. | 7,23 |
04.10.24 15:30:34 | 200 | 7,23 |
04.10.24 15:30:34 | 400 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:34 | 200 | 7,23 |
04.10.24 15:30:34 | 400 | 7,23 |
04.10.24 15:30:34 | 100 | 7,23 |
04.10.24 15:30:10 | 1,19 Tsd. | 7,24 |
04.10.24 15:30:03 | 100 | 7,24 |
04.10.24 15:30:01 | 100 | 7,24 |
04.10.24 15:30:01 | 200 | 7,26 |
04.10.24 15:30:01 | 211 | 7,27 |
04.10.24 15:30:01 | 100 | 7,28 |
04.10.24 15:30:01 | 100 | 7,24 |
04.10.24 15:30:01 | 194 | 7,24 |
04.10.24 15:30:00 | 100 | 7,24 |
04.10.24 15:30:00 | 100 | 7,24 |
04.10.24 15:30:00 | 7,88 Tsd. | 7,30 |
03.10.24 22:10:00 | - | 7,23 |