Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:11 | 300 | 7,20 |
04.10.24 15:52:11 | 200 | 7,20 |
04.10.24 15:52:11 | 300 | 7,20 |
04.10.24 15:52:11 | 100 | 7,20 |
04.10.24 15:52:11 | 100 | 7,20 |
04.10.24 15:52:11 | 300 | 7,20 |
04.10.24 15:52:11 | 100 | 7,20 |
04.10.24 15:52:11 | 2,40 Tsd. | 7,20 |
04.10.24 15:52:11 | 300 | 7,20 |
04.10.24 15:52:11 | 1,70 Tsd. | 7,20 |
04.10.24 15:52:11 | 100 | 7,20 |
04.10.24 15:51:36 | 100 | 7,19 |
04.10.24 15:51:19 | 445 | 7,19 |
04.10.24 15:51:19 | 100 | 7,19 |
04.10.24 15:51:19 | 100 | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:45 | 100 | 7,20 |
04.10.24 15:50:37 | 1,00 Tsd. | 7,21 |
04.10.24 15:49:54 | 100 | 7,21 |
04.10.24 15:49:54 | 100 | 7,21 |
04.10.24 15:49:54 | 100 | 7,21 |
04.10.24 15:49:54 | 300 | 7,21 |
04.10.24 15:49:54 | 100 | 7,21 |
04.10.24 15:49:54 | 300 | 7,21 |
04.10.24 15:48:40 | 100 | 7,22 |
04.10.24 15:48:40 | 100 | 7,22 |
04.10.24 15:48:40 | 200 | 7,22 |
04.10.24 15:48:28 | 1,09 Tsd. | 7,23 |
04.10.24 15:48:23 | 100 | 7,23 |
04.10.24 15:48:17 | 100 | 7,23 |
04.10.24 15:48:17 | 100 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:17 | 225 | 7,23 |
04.10.24 15:48:17 | 100 | 7,23 |
04.10.24 15:48:17 | 100 | 7,23 |
04.10.24 15:48:16 | 100 | 7,23 |
04.10.24 15:48:00 | 115 | 7,24 |
04.10.24 15:48:00 | 100 | 7,24 |
04.10.24 15:47:00 | 100 | 7,25 |
04.10.24 15:46:22 | 200 | 7,25 |
04.10.24 15:46:22 | 100 | 7,25 |
04.10.24 15:46:19 | 100 | 7,25 |
04.10.24 15:46:18 | 300 | 7,25 |
04.10.24 15:46:18 | 300 | 7,25 |
04.10.24 15:46:18 | 800 | 7,25 |
04.10.24 15:46:18 | 190 | 7,25 |
04.10.24 15:46:18 | 600 | 7,25 |