GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:59 | - | 112,450 |
06.06.25 18:58:51 | - | 112,450 |
06.06.25 18:58:38 | - | 112,400 |
06.06.25 18:58:32 | - | 112,450 |
06.06.25 18:58:21 | - | 112,400 |
06.06.25 18:58:12 | - | 112,450 |
06.06.25 18:57:51 | - | 112,450 |
06.06.25 18:57:41 | - | 112,450 |
06.06.25 18:57:16 | - | 112,400 |
06.06.25 18:57:06 | - | 112,450 |
06.06.25 18:56:21 | - | 112,450 |
06.06.25 18:56:10 | - | 112,500 |
06.06.25 18:55:50 | - | 112,450 |
06.06.25 18:55:26 | - | 112,450 |
06.06.25 18:55:20 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:11 | - | 112,600 |
06.06.25 18:55:03 | - | 112,600 |
06.06.25 18:54:56 | - | 112,600 |
06.06.25 18:54:43 | - | 112,600 |
06.06.25 18:54:37 | - | 112,550 |
06.06.25 18:54:01 | - | 112,550 |
06.06.25 18:53:33 | - | 112,600 |
06.06.25 18:53:21 | - | 112,550 |
06.06.25 18:53:09 | - | 112,600 |
06.06.25 18:52:59 | - | 112,550 |
06.06.25 18:52:50 | - | 112,550 |
06.06.25 18:52:45 | - | 112,700 |
06.06.25 18:52:40 | - | 112,800 |
06.06.25 18:52:28 | - | 112,800 |
06.06.25 18:52:17 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:06 | - | 112,900 |
06.06.25 18:51:57 | - | 112,900 |
06.06.25 18:51:33 | - | 112,900 |
06.06.25 18:51:28 | - | 112,900 |
06.06.25 18:50:31 | - | 112,900 |
06.06.25 18:50:23 | - | 112,900 |
06.06.25 18:50:17 | - | 112,950 |
06.06.25 18:50:09 | - | 112,900 |
06.06.25 18:50:00 | - | 112,850 |
06.06.25 18:49:42 | - | 112,900 |
06.06.25 18:49:42 | - | 112,900 |
06.06.25 18:49:42 | - | 112,900 |
06.06.25 18:49:07 | - | 112,900 |
06.06.25 18:49:04 | - | 112,850 |
06.06.25 18:48:39 | - | 112,900 |