GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:21 | - | 112,450 |
06.06.25 19:40:10 | - | 112,500 |
06.06.25 19:39:40 | - | 112,450 |
06.06.25 19:39:35 | - | 112,500 |
06.06.25 19:39:12 | - | 112,450 |
06.06.25 19:38:21 | - | 112,500 |
06.06.25 19:38:12 | - | 112,450 |
06.06.25 19:38:05 | - | 112,500 |
06.06.25 19:38:00 | - | 112,400 |
06.06.25 19:37:50 | - | 112,450 |
06.06.25 19:37:43 | - | 112,500 |
06.06.25 19:37:31 | - | 112,450 |
06.06.25 19:37:22 | - | 112,550 |
06.06.25 19:36:58 | - | 112,550 |
06.06.25 19:36:38 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:31 | - | 112,600 |
06.06.25 19:36:26 | - | 112,500 |
06.06.25 19:36:00 | - | 112,550 |
06.06.25 19:35:47 | - | 112,450 |
06.06.25 19:35:16 | - | 112,450 |
06.06.25 19:35:07 | - | 112,450 |
06.06.25 19:35:00 | - | 112,450 |
06.06.25 19:33:24 | - | 112,350 |
06.06.25 19:33:18 | - | 112,350 |
06.06.25 19:33:08 | - | 112,300 |
06.06.25 19:32:53 | - | 112,350 |
06.06.25 19:32:45 | - | 112,350 |
06.06.25 19:32:36 | - | 112,300 |
06.06.25 19:32:14 | - | 112,350 |
06.06.25 19:32:02 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:56 | - | 112,400 |
06.06.25 19:31:42 | - | 112,400 |
06.06.25 19:31:37 | - | 112,400 |
06.06.25 19:30:59 | - | 112,350 |
06.06.25 19:30:52 | - | 112,300 |
06.06.25 19:30:29 | - | 112,350 |
06.06.25 19:30:17 | - | 112,350 |
06.06.25 19:29:27 | - | 112,350 |
06.06.25 19:29:21 | - | 112,300 |
06.06.25 19:29:11 | - | 112,350 |
06.06.25 19:29:03 | - | 112,350 |
06.06.25 19:28:58 | - | 112,350 |
06.06.25 19:28:38 | - | 112,400 |
06.06.25 19:28:38 | - | 112,400 |
06.06.25 19:28:38 | - | 112,400 |