GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:57 | - | 111,750 |
12.06.25 18:41:41 | - | 111,750 |
12.06.25 18:41:36 | - | 111,800 |
12.06.25 18:41:16 | - | 111,750 |
12.06.25 18:41:10 | - | 111,700 |
12.06.25 18:41:00 | - | 111,750 |
12.06.25 18:40:11 | - | 111,650 |
12.06.25 18:39:48 | - | 111,650 |
12.06.25 18:39:40 | - | 111,600 |
12.06.25 18:39:40 | - | 111,600 |
12.06.25 18:39:34 | - | 111,550 |
12.06.25 18:39:34 | - | 111,550 |
12.06.25 18:39:08 | - | 111,500 |
12.06.25 18:39:00 | - | 111,500 |
12.06.25 18:38:29 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:24 | - | 111,500 |
12.06.25 18:38:07 | - | 111,650 |
12.06.25 18:38:00 | - | 111,650 |
12.06.25 18:37:39 | - | 111,650 |
12.06.25 18:37:26 | - | 111,700 |
12.06.25 18:37:12 | - | 111,650 |
12.06.25 18:37:04 | - | 111,550 |
12.06.25 18:36:56 | - | 111,550 |
12.06.25 18:36:46 | - | 111,500 |
12.06.25 18:36:16 | - | 111,550 |
12.06.25 18:36:10 | - | 111,600 |
12.06.25 18:36:04 | - | 111,550 |
12.06.25 18:35:17 | - | 111,600 |
12.06.25 18:34:54 | - | 111,550 |
12.06.25 18:34:31 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:01 | - | 111,550 |
12.06.25 18:33:34 | - | 111,450 |
12.06.25 18:33:03 | - | 111,500 |
12.06.25 18:32:51 | - | 111,450 |
12.06.25 18:32:18 | - | 111,400 |
12.06.25 18:31:52 | - | 111,600 |
12.06.25 18:31:05 | - | 111,650 |
12.06.25 18:30:52 | - | 111,600 |
12.06.25 18:30:44 | - | 111,650 |
12.06.25 18:30:29 | - | 111,650 |
12.06.25 18:30:23 | - | 111,600 |
12.06.25 18:30:01 | - | 111,650 |
12.06.25 18:29:42 | - | 111,700 |
12.06.25 18:29:42 | - | 111,700 |
12.06.25 18:29:22 | - | 111,650 |