EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:29 | 4 | 854,00 |
03.10.24 11:49:29 | 2 | 854,00 |
03.10.24 11:46:35 | 2 | 855,00 |
03.10.24 11:46:35 | 5 | 855,00 |
03.10.24 11:46:35 | 2 | 855,00 |
03.10.24 11:46:34 | 3 | 857,00 |
03.10.24 11:46:34 | 2 | 857,00 |
03.10.24 11:46:34 | 3 | 857,00 |
03.10.24 11:46:34 | 3 | 856,00 |
03.10.24 11:46:34 | 3 | 856,00 |
03.10.24 11:46:34 | 5 | 856,00 |
03.10.24 11:46:34 | 6 | 856,00 |
03.10.24 11:46:34 | 2 | 856,00 |
03.10.24 11:46:34 | 2 | 856,00 |
03.10.24 11:46:34 | 3 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:34 | 3 | 855,00 |
03.10.24 11:46:34 | 5 | 855,00 |
03.10.24 11:46:34 | 3 | 855,00 |
03.10.24 11:46:34 | 15 | 855,00 |
03.10.24 11:46:34 | 2 | 854,00 |
03.10.24 11:46:34 | 4 | 854,00 |
03.10.24 10:55:50 | 4 | 854,00 |
03.10.24 10:55:50 | 3 | 854,00 |
03.10.24 10:55:50 | 4 | 854,00 |
03.10.24 10:47:57 | 5 | 853,00 |
03.10.24 10:44:30 | 4 | 854,00 |
03.10.24 10:44:30 | 2 | 854,00 |
03.10.24 10:44:30 | 1 | 854,00 |
03.10.24 10:22:34 | 10 | 852,00 |
03.10.24 10:22:32 | 15 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:32 | 1 | 852,00 |
03.10.24 10:22:32 | 3 | 852,00 |
03.10.24 10:22:32 | 2 | 852,00 |
03.10.24 10:22:31 | 3 | 853,00 |
03.10.24 10:22:31 | 3 | 854,00 |
03.10.24 10:22:31 | 1 | 854,00 |
03.10.24 10:22:31 | 1 | 854,00 |
03.10.24 10:17:27 | 1 | 858,00 |
03.10.24 10:17:27 | 2 | 858,00 |
03.10.24 10:17:20 | 2 | 854,00 |
03.10.24 10:17:20 | 4 | 858,00 |
03.10.24 10:17:20 | 7 | 858,00 |
03.10.24 10:17:20 | 2 | 857,00 |
03.10.24 10:17:20 | 2 | 857,00 |
03.10.24 10:17:20 | 7 | 857,00 |