EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:10 | 9 | 850,00 |
03.10.24 15:02:18 | 4 | 850,00 |
03.10.24 15:00:24 | 21 | 850,00 |
03.10.24 15:00:24 | 3 | 850,00 |
03.10.24 15:00:18 | 9 | 850,00 |
03.10.24 14:59:18 | 4 | 850,00 |
03.10.24 14:57:29 | 50 | 850,00 |
03.10.24 14:57:29 | 1 | 850,00 |
03.10.24 14:45:19 | 3 | 851,00 |
03.10.24 14:45:18 | 4 | 850,00 |
03.10.24 14:41:49 | 3 | 851,00 |
03.10.24 14:41:49 | 8 | 851,00 |
03.10.24 14:41:49 | 1 | 851,00 |
03.10.24 14:41:37 | 1 | 851,00 |
03.10.24 14:41:37 | 3 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:37 | 1 | 851,00 |
03.10.24 14:41:37 | 37 | 850,00 |
03.10.24 14:41:37 | 9 | 850,00 |
03.10.24 14:41:37 | 10 | 850,00 |
03.10.24 14:41:37 | 1 | 850,00 |
03.10.24 14:41:37 | 2 | 850,00 |
03.10.24 14:41:37 | 2 | 850,00 |
03.10.24 14:41:37 | 50 | 850,00 |
03.10.24 14:41:37 | 1 | 851,00 |
03.10.24 14:41:37 | 1 | 851,00 |
03.10.24 14:41:37 | 1 | 851,00 |
03.10.24 14:30:00 | 1 | 853,00 |
03.10.24 13:49:37 | 4 | 852,00 |
03.10.24 13:49:33 | 1 | 854,00 |
03.10.24 13:40:16 | 2 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:16 | 3 | 853,00 |
03.10.24 13:40:16 | 5 | 853,00 |
03.10.24 13:18:27 | 1 | 853,00 |
03.10.24 12:55:05 | 4 | 850,00 |
03.10.24 12:55:05 | 3 | 850,00 |
03.10.24 12:55:05 | 3 | 850,00 |
03.10.24 12:55:05 | 3 | 850,00 |
03.10.24 12:18:53 | 1 | 852,00 |
03.10.24 12:18:53 | 3 | 852,00 |
03.10.24 12:18:53 | 4 | 852,00 |
03.10.24 12:18:53 | 5 | 852,00 |
03.10.24 12:18:53 | 3 | 852,00 |
03.10.24 12:18:53 | 3 | 852,00 |
03.10.24 12:17:53 | 5 | 850,00 |
03.10.24 12:17:53 | 5 | 850,00 |