EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:18 | 2 | 849,00 |
03.10.24 15:22:18 | 2 | 849,00 |
03.10.24 15:09:22 | 3 | 850,00 |
03.10.24 15:09:22 | 7 | 849,00 |
03.10.24 15:09:22 | 2 | 849,00 |
03.10.24 15:08:03 | 1 | 848,00 |
03.10.24 15:07:56 | 2 | 848,00 |
03.10.24 15:07:56 | 10 | 848,00 |
03.10.24 15:07:56 | 5 | 849,00 |
03.10.24 15:07:55 | 2 | 850,00 |
03.10.24 15:07:55 | 16 | 850,00 |
03.10.24 15:07:55 | 14 | 850,00 |
03.10.24 15:07:54 | 20 | 850,00 |
03.10.24 15:07:54 | 50 | 850,00 |
03.10.24 15:07:54 | 23 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:54 | 27 | 850,00 |
03.10.24 15:07:54 | 31 | 850,00 |
03.10.24 15:07:54 | 19 | 850,00 |
03.10.24 15:07:54 | 31 | 850,00 |
03.10.24 15:07:54 | 41 | 850,00 |
03.10.24 15:07:54 | 2 | 850,00 |
03.10.24 15:07:52 | 7 | 850,00 |
03.10.24 15:07:49 | 48 | 850,00 |
03.10.24 15:07:49 | 2 | 850,00 |
03.10.24 15:07:49 | 32 | 850,00 |
03.10.24 15:07:49 | 13 | 850,00 |
03.10.24 15:07:33 | 5 | 850,00 |
03.10.24 15:07:20 | 22 | 850,00 |
03.10.24 15:07:20 | 19 | 850,00 |
03.10.24 15:07:19 | 9 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:19 | 9 | 850,00 |
03.10.24 15:07:19 | 16 | 850,00 |
03.10.24 15:07:19 | 5 | 850,00 |
03.10.24 15:07:19 | 20 | 850,00 |
03.10.24 15:07:19 | 20 | 850,00 |
03.10.24 15:07:19 | 6 | 850,00 |
03.10.24 15:07:18 | 18 | 850,00 |
03.10.24 15:07:18 | 6 | 850,00 |
03.10.24 15:07:18 | 17 | 850,00 |
03.10.24 15:07:18 | 1 | 850,00 |
03.10.24 15:07:18 | 49 | 850,00 |
03.10.24 15:07:18 | 50 | 850,00 |
03.10.24 15:07:18 | 41 | 850,00 |
03.10.24 15:07:18 | 5 | 850,00 |
03.10.24 15:07:18 | 4 | 850,00 |