EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:52 | 1 | 851,00 |
02.10.24 17:11:52 | 2 | 851,00 |
02.10.24 17:11:52 | 1 | 851,00 |
02.10.24 17:03:13 | 1 | 852,00 |
02.10.24 17:02:43 | 1 | 852,00 |
02.10.24 17:02:43 | 3 | 852,00 |
02.10.24 17:02:43 | 5 | 852,00 |
02.10.24 17:02:43 | 2 | 852,00 |
02.10.24 17:02:43 | 1 | 852,00 |
02.10.24 17:02:43 | 3 | 852,00 |
02.10.24 17:01:55 | 3 | 852,00 |
02.10.24 17:01:55 | 1 | 852,00 |
02.10.24 16:51:49 | 1 | 850,00 |
02.10.24 16:51:49 | 1 | 850,00 |
02.10.24 16:49:45 | 1 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:45 | 2 | 852,00 |
02.10.24 16:47:55 | 1 | 852,00 |
02.10.24 16:47:55 | 3 | 852,00 |
02.10.24 16:40:55 | 2 | 852,00 |
02.10.24 16:40:55 | 2 | 852,00 |
02.10.24 16:40:18 | 3 | 851,00 |
02.10.24 16:40:18 | 1 | 851,00 |
02.10.24 16:33:13 | 4 | 851,00 |
02.10.24 16:30:35 | 2 | 850,00 |
02.10.24 16:28:55 | 1 | 852,00 |
02.10.24 16:28:55 | 2 | 852,00 |
02.10.24 16:28:55 | 1 | 852,00 |
02.10.24 16:23:55 | 1 | 852,00 |
02.10.24 16:23:55 | 3 | 852,00 |
02.10.24 16:17:55 | 4 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:28 | 2 | 852,00 |
02.10.24 16:14:28 | 4 | 852,00 |
02.10.24 16:14:28 | 2 | 852,00 |
02.10.24 16:14:28 | 18 | 851,00 |
02.10.24 16:14:28 | 1 | 851,00 |
02.10.24 16:14:28 | 3 | 851,00 |
02.10.24 16:14:28 | 7 | 851,00 |
02.10.24 16:14:28 | 5 | 851,00 |
02.10.24 16:14:28 | 8 | 851,00 |
02.10.24 16:14:28 | 2 | 851,00 |
02.10.24 16:14:28 | 3 | 851,00 |
02.10.24 16:12:55 | 4 | 851,00 |
02.10.24 16:07:25 | 4 | 852,00 |
02.10.24 16:03:23 | 48 | 852,00 |
02.10.24 16:03:23 | 6 | 852,00 |