TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:04 | - | 41,165 |
03.10.24 19:22:03 | - | 41,175 |
03.10.24 19:22:02 | - | 41,165 |
03.10.24 19:21:51 | - | 41,175 |
03.10.24 19:21:44 | - | 41,165 |
03.10.24 19:21:36 | - | 41,150 |
03.10.24 19:21:26 | - | 41,140 |
03.10.24 19:21:18 | - | 41,150 |
03.10.24 19:21:17 | - | 41,145 |
03.10.24 19:21:15 | - | 41,140 |
03.10.24 19:21:13 | - | 41,150 |
03.10.24 19:21:06 | - | 41,140 |
03.10.24 19:20:57 | - | 41,150 |
03.10.24 19:20:56 | - | 41,140 |
03.10.24 19:20:55 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:52 | - | 41,160 |
03.10.24 19:20:51 | - | 41,150 |
03.10.24 19:20:50 | - | 41,160 |
03.10.24 19:20:49 | - | 41,150 |
03.10.24 19:20:47 | - | 41,170 |
03.10.24 19:20:46 | - | 41,160 |
03.10.24 19:20:26 | - | 41,145 |
03.10.24 19:20:18 | - | 41,155 |
03.10.24 19:20:16 | - | 41,145 |
03.10.24 19:20:15 | - | 41,155 |
03.10.24 19:20:13 | - | 41,155 |
03.10.24 19:20:10 | - | 41,155 |
03.10.24 19:20:07 | - | 41,150 |
03.10.24 19:20:05 | - | 41,145 |
03.10.24 19:20:02 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:56 | - | 41,145 |
03.10.24 19:19:53 | - | 41,155 |
03.10.24 19:19:52 | - | 41,155 |
03.10.24 19:19:47 | - | 41,155 |
03.10.24 19:19:46 | - | 41,145 |
03.10.24 19:19:39 | - | 41,155 |
03.10.24 19:19:36 | - | 41,145 |
03.10.24 19:19:27 | - | 41,155 |
03.10.24 19:19:26 | - | 41,145 |
03.10.24 19:19:12 | - | 41,155 |
03.10.24 19:19:10 | - | 41,145 |
03.10.24 19:19:09 | - | 41,155 |
03.10.24 19:19:07 | - | 41,145 |
03.10.24 19:19:04 | - | 41,150 |
03.10.24 19:19:03 | - | 41,160 |