TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:58 | - | 41,195 |
03.10.24 19:23:57 | - | 41,185 |
03.10.24 19:23:55 | - | 41,200 |
03.10.24 19:23:54 | - | 41,190 |
03.10.24 19:23:53 | - | 41,200 |
03.10.24 19:23:48 | - | 41,190 |
03.10.24 19:23:46 | - | 41,185 |
03.10.24 19:23:45 | - | 41,195 |
03.10.24 19:23:42 | - | 41,205 |
03.10.24 19:23:42 | - | 41,195 |
03.10.24 19:23:40 | - | 41,205 |
03.10.24 19:23:39 | - | 41,195 |
03.10.24 19:23:38 | - | 41,195 |
03.10.24 19:23:37 | - | 41,185 |
03.10.24 19:23:34 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:26 | - | 41,175 |
03.10.24 19:23:17 | - | 41,185 |
03.10.24 19:23:14 | - | 41,185 |
03.10.24 19:23:12 | - | 41,185 |
03.10.24 19:23:07 | - | 41,180 |
03.10.24 19:23:06 | - | 41,165 |
03.10.24 19:23:02 | - | 41,180 |
03.10.24 19:22:59 | - | 41,165 |
03.10.24 19:22:57 | - | 41,155 |
03.10.24 19:22:56 | - | 41,165 |
03.10.24 19:22:55 | - | 41,180 |
03.10.24 19:22:54 | - | 41,170 |
03.10.24 19:22:47 | - | 41,155 |
03.10.24 19:22:46 | - | 41,150 |
03.10.24 19:22:41 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:40 | - | 41,160 |
03.10.24 19:22:39 | - | 41,160 |
03.10.24 19:22:36 | - | 41,145 |
03.10.24 19:22:27 | - | 41,155 |
03.10.24 19:22:26 | - | 41,150 |
03.10.24 19:22:22 | - | 41,160 |
03.10.24 19:22:20 | - | 41,150 |
03.10.24 19:22:19 | - | 41,160 |
03.10.24 19:22:18 | - | 41,150 |
03.10.24 19:22:17 | - | 41,160 |
03.10.24 19:22:16 | - | 41,155 |
03.10.24 19:22:15 | - | 41,190 |
03.10.24 19:22:11 | - | 41,185 |
03.10.24 19:22:09 | - | 41,190 |
03.10.24 19:22:07 | - | 41,175 |