TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:29 | - | 41,220 |
03.10.24 21:28:28 | - | 41,220 |
03.10.24 21:28:25 | - | 41,205 |
03.10.24 21:28:01 | - | 41,195 |
03.10.24 21:27:46 | - | 41,195 |
03.10.24 21:27:41 | - | 41,205 |
03.10.24 21:27:34 | - | 41,195 |
03.10.24 21:25:37 | - | 41,205 |
03.10.24 21:25:36 | - | 41,195 |
03.10.24 21:23:42 | - | 41,220 |
03.10.24 21:23:40 | - | 41,220 |
03.10.24 21:23:16 | - | 41,230 |
03.10.24 21:23:06 | - | 41,245 |
03.10.24 21:23:05 | - | 41,245 |
03.10.24 21:23:01 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:19 | - | 41,220 |
03.10.24 21:21:44 | - | 41,205 |
03.10.24 21:21:30 | - | 41,195 |
03.10.24 21:19:55 | - | 41,180 |
03.10.24 21:19:48 | - | 41,160 |
03.10.24 21:19:45 | - | 41,140 |
03.10.24 21:18:17 | - | 41,150 |
03.10.24 21:17:44 | - | 41,160 |
03.10.24 21:16:41 | - | 41,165 |
03.10.24 21:16:33 | - | 41,185 |
03.10.24 21:15:09 | - | 41,170 |
03.10.24 21:15:07 | - | 41,160 |
03.10.24 21:15:04 | - | 41,170 |
03.10.24 21:15:02 | - | 41,160 |
03.10.24 21:15:01 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:53 | - | 41,160 |
03.10.24 21:14:40 | - | 41,150 |
03.10.24 21:14:39 | - | 41,160 |
03.10.24 21:14:37 | - | 41,150 |
03.10.24 21:14:28 | - | 41,150 |
03.10.24 21:14:27 | - | 41,160 |
03.10.24 21:14:17 | - | 41,150 |
03.10.24 21:14:16 | - | 41,160 |
03.10.24 21:12:34 | - | 41,180 |
03.10.24 21:12:15 | - | 41,165 |
03.10.24 21:12:14 | - | 41,155 |
03.10.24 21:10:40 | - | 41,170 |
03.10.24 21:10:20 | - | 41,180 |
03.10.24 21:10:16 | - | 41,180 |
03.10.24 21:10:06 | - | 41,180 |