TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:35 | - | 41,355 |
03.10.24 21:55:33 | - | 41,365 |
03.10.24 21:55:29 | - | 41,375 |
03.10.24 21:55:28 | - | 41,365 |
03.10.24 21:55:27 | - | 41,365 |
03.10.24 21:55:21 | - | 41,375 |
03.10.24 21:55:19 | - | 41,355 |
03.10.24 21:55:18 | - | 41,355 |
03.10.24 21:55:13 | - | 41,365 |
03.10.24 21:55:12 | - | 41,385 |
03.10.24 21:55:04 | - | 41,395 |
03.10.24 21:55:03 | - | 41,375 |
03.10.24 21:55:02 | - | 41,385 |
03.10.24 21:55:01 | - | 41,385 |
03.10.24 21:55:00 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:58 | - | 41,375 |
03.10.24 21:54:51 | - | 41,365 |
03.10.24 21:54:50 | - | 41,355 |
03.10.24 21:54:43 | - | 41,340 |
03.10.24 21:54:35 | - | 41,330 |
03.10.24 21:54:19 | - | 41,320 |
03.10.24 21:54:13 | - | 41,295 |
03.10.24 21:54:05 | - | 41,285 |
03.10.24 21:53:46 | - | 41,260 |
03.10.24 21:53:23 | - | 41,245 |
03.10.24 21:53:17 | - | 41,235 |
03.10.24 21:53:11 | - | 41,210 |
03.10.24 21:53:09 | - | 41,220 |
03.10.24 21:53:08 | - | 41,230 |
03.10.24 21:52:25 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:24 | - | 41,165 |
03.10.24 21:52:01 | - | 41,155 |
03.10.24 21:51:46 | - | 41,165 |
03.10.24 21:51:29 | - | 41,155 |
03.10.24 21:50:54 | - | 41,165 |
03.10.24 21:50:45 | - | 41,175 |
03.10.24 21:50:42 | - | 41,165 |
03.10.24 21:50:37 | - | 41,150 |
03.10.24 21:50:33 | - | 41,140 |
03.10.24 21:50:32 | - | 41,130 |
03.10.24 21:50:31 | - | 41,140 |
03.10.24 21:50:28 | - | 41,150 |
03.10.24 21:50:23 | - | 41,150 |
03.10.24 21:50:21 | - | 41,150 |
03.10.24 21:50:18 | - | 41,140 |