GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:02:36 | - | 159,000 |
| 04.06.25 15:02:34 | - | 158,000 |
| 04.06.25 15:02:21 | - | 159,000 |
| 04.06.25 14:58:25 | - | 158,000 |
| 04.06.25 14:57:58 | - | 158,000 |
| 04.06.25 14:57:39 | - | 158,000 |
| 04.06.25 14:57:19 | - | 159,000 |
| 04.06.25 14:56:39 | - | 158,000 |
| 04.06.25 14:56:31 | - | 158,000 |
| 04.06.25 14:55:38 | - | 159,000 |
| 04.06.25 14:54:20 | - | 159,000 |
| 04.06.25 14:54:12 | - | 158,000 |
| 04.06.25 14:54:08 | - | 159,000 |
| 04.06.25 14:43:48 | - | 158,000 |
| 04.06.25 14:43:44 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:43:21 | - | 153,000 |
| 04.06.25 14:43:15 | - | 154,000 |
| 04.06.25 14:42:14 | - | 159,000 |
| 04.06.25 14:41:52 | - | 156,000 |
| 04.06.25 14:31:34 | - | 157,000 |
| 04.06.25 14:31:34 | - | 157,000 |
| 04.06.25 14:26:00 | - | 156,000 |
| 04.06.25 14:24:17 | - | 156,000 |
| 04.06.25 14:21:43 | - | 156,000 |
| 04.06.25 14:18:02 | - | 158,000 |
| 04.06.25 14:16:32 | - | 160,000 |
| 04.06.25 14:15:47 | - | 162,000 |
| 04.06.25 14:15:00 | - | 159,000 |
| 04.06.25 14:12:52 | - | 159,000 |
| 04.06.25 13:33:50 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:33:48 | - | 161,000 |
| 04.06.25 13:33:44 | - | 159,000 |
| 04.06.25 13:30:46 | - | 161,000 |
| 04.06.25 08:42:29 | - | 159,000 |
| 04.06.25 08:02:40 | - | 159,000 |
| 04.06.25 07:36:59 | - | 159,000 |
| 04.06.25 07:34:12 | - | 159,000 |
| 04.06.25 07:30:02 | - | 159,000 |
| 03.06.25 22:12:56 | - | 159,000 |
| 03.06.25 22:12:54 | - | 160,000 |
| 03.06.25 22:00:05 | - | 159,000 |
| 03.06.25 21:30:05 | - | 159,000 |
| 03.06.25 21:28:56 | - | 158,000 |
| 03.06.25 21:26:50 | - | 159,000 |
| 03.06.25 21:11:32 | - | 159,000 |