BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:43 | 9 | 583,00 |
20.09.24 12:17:43 | 5 | 583,00 |
20.09.24 12:13:40 | 9 | 582,50 |
20.09.24 12:13:39 | 9 | 582,00 |
20.09.24 12:13:39 | 19 | 582,00 |
20.09.24 12:13:39 | 3 | 582,00 |
20.09.24 12:13:39 | 2 | 582,00 |
20.09.24 12:13:39 | 9 | 581,50 |
20.09.24 12:09:53 | 5 | 581,50 |
20.09.24 12:09:53 | 7 | 581,50 |
20.09.24 12:09:53 | 14 | 581,50 |
20.09.24 12:09:53 | 7 | 581,50 |
20.09.24 12:09:53 | 7 | 581,50 |
20.09.24 12:09:53 | 5 | 581,00 |
20.09.24 12:09:53 | 24 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:53 | 12 | 581,00 |
20.09.24 12:07:03 | 5 | 580,50 |
20.09.24 12:06:57 | 8 | 580,50 |
20.09.24 12:06:57 | 12 | 580,50 |
20.09.24 12:06:57 | 7 | 580,50 |
20.09.24 12:06:26 | 6 | 580,00 |
20.09.24 12:06:26 | 5 | 580,00 |
20.09.24 12:06:26 | 1 | 580,00 |
20.09.24 12:06:26 | 4 | 580,00 |
20.09.24 12:06:26 | 3 | 580,00 |
20.09.24 12:06:26 | 2 | 580,00 |
20.09.24 12:06:26 | 9 | 580,00 |
20.09.24 12:06:26 | 1 | 578,50 |
20.09.24 12:06:26 | 5 | 578,50 |
20.09.24 12:06:26 | 9 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:26 | 5 | 579,00 |
20.09.24 12:06:26 | 7 | 579,00 |
20.09.24 12:06:26 | 18 | 579,50 |
20.09.24 12:06:26 | 6 | 579,50 |
20.09.24 12:06:26 | 7 | 579,50 |
20.09.24 12:06:26 | 5 | 579,50 |
20.09.24 12:06:26 | 9 | 579,50 |
20.09.24 12:04:52 | 4 | 580,00 |
20.09.24 12:04:52 | 7 | 580,00 |
20.09.24 12:04:52 | 6 | 580,00 |
20.09.24 12:04:52 | 10 | 580,00 |
20.09.24 12:04:52 | 21 | 580,00 |
20.09.24 12:02:24 | 6 | 580,50 |
20.09.24 12:02:23 | 8 | 580,50 |
20.09.24 12:02:23 | 6 | 580,50 |