BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:58 | 2 | 581,00 |
20.09.24 11:57:52 | 1 | 581,00 |
20.09.24 11:57:44 | 1 | 581,50 |
20.09.24 11:57:44 | 1 | 581,50 |
20.09.24 11:57:44 | 1 | 581,00 |
20.09.24 11:57:43 | 2 | 581,00 |
20.09.24 11:57:37 | 1 | 581,00 |
20.09.24 11:57:29 | 1 | 581,50 |
20.09.24 11:57:29 | 1 | 581,50 |
20.09.24 11:57:29 | 1 | 581,00 |
20.09.24 11:57:28 | 3 | 581,00 |
20.09.24 11:57:22 | 1 | 581,00 |
20.09.24 11:57:14 | 1 | 581,50 |
20.09.24 11:57:14 | 1 | 581,50 |
20.09.24 11:57:14 | 1 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:13 | 3 | 581,00 |
20.09.24 11:57:07 | 1 | 581,00 |
20.09.24 11:56:59 | 1 | 581,50 |
20.09.24 11:56:59 | 1 | 581,50 |
20.09.24 11:56:59 | 1 | 581,00 |
20.09.24 11:56:58 | 3 | 581,00 |
20.09.24 11:56:52 | 1 | 581,00 |
20.09.24 11:56:44 | 1 | 581,50 |
20.09.24 11:56:44 | 1 | 581,50 |
20.09.24 11:56:44 | 1 | 581,00 |
20.09.24 11:56:43 | 2 | 581,00 |
20.09.24 11:56:37 | 1 | 581,00 |
20.09.24 11:56:29 | 1 | 581,50 |
20.09.24 11:56:29 | 1 | 581,50 |
20.09.24 11:56:28 | 2 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 1 | 581,50 |
20.09.24 11:56:14 | 1 | 581,50 |
20.09.24 11:56:14 | 1 | 581,00 |
20.09.24 11:56:13 | 2 | 581,00 |
20.09.24 11:56:07 | 1 | 581,00 |
20.09.24 11:55:59 | 1 | 581,50 |
20.09.24 11:55:59 | 1 | 581,50 |
20.09.24 11:55:59 | 1 | 581,00 |
20.09.24 11:55:58 | 3 | 581,00 |
20.09.24 11:55:52 | 1 | 581,00 |
20.09.24 11:55:44 | 1 | 581,50 |
20.09.24 11:55:44 | 1 | 581,50 |
20.09.24 11:55:44 | 1 | 581,00 |
20.09.24 11:55:43 | 3 | 581,00 |
20.09.24 11:55:37 | 1 | 581,00 |