BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:12 | 7 | 583,50 |
20.09.24 13:24:12 | 7 | 583,50 |
20.09.24 13:24:12 | 6 | 583,50 |
20.09.24 13:24:12 | 3 | 583,50 |
20.09.24 13:23:56 | 8 | 583,00 |
20.09.24 13:23:56 | 10 | 583,00 |
20.09.24 13:23:55 | 25 | 582,50 |
20.09.24 13:23:55 | 7 | 582,50 |
20.09.24 13:19:39 | 1 | 583,00 |
20.09.24 13:19:39 | 2 | 583,00 |
20.09.24 13:18:41 | 3 | 583,00 |
20.09.24 13:14:23 | 11 | 583,00 |
20.09.24 13:08:23 | 8 | 583,50 |
20.09.24 13:08:23 | 7 | 583,50 |
20.09.24 13:08:23 | 3 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:08 | 1 | 583,50 |
20.09.24 13:05:20 | 1 | 583,50 |
20.09.24 13:05:20 | 5 | 583,50 |
20.09.24 13:05:03 | 5 | 583,00 |
20.09.24 13:05:03 | 6 | 583,00 |
20.09.24 13:02:16 | 20 | 583,00 |
20.09.24 13:02:16 | 6 | 583,00 |
20.09.24 13:02:16 | 10 | 583,00 |
20.09.24 12:57:22 | 10 | 582,50 |
20.09.24 12:55:00 | 4 | 582,50 |
20.09.24 12:55:00 | 10 | 582,50 |
20.09.24 12:55:00 | 24 | 582,50 |
20.09.24 12:52:19 | 3 | 582,50 |
20.09.24 12:51:45 | 6 | 582,00 |
20.09.24 12:51:45 | 5 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:45 | 3 | 582,00 |
20.09.24 12:51:45 | 9 | 582,50 |
20.09.24 12:51:45 | 17 | 582,50 |
20.09.24 12:51:45 | 18 | 582,50 |
20.09.24 12:51:45 | 25 | 582,50 |
20.09.24 12:51:45 | 12 | 582,50 |
20.09.24 12:41:34 | 8 | 583,00 |
20.09.24 12:41:34 | 1 | 582,50 |
20.09.24 12:41:33 | 3 | 582,50 |
20.09.24 12:41:33 | 9 | 582,50 |
20.09.24 12:36:04 | 1 | 582,50 |
20.09.24 12:32:01 | 8 | 582,50 |
20.09.24 12:22:42 | 10 | 583,00 |
20.09.24 12:22:42 | 9 | 582,50 |
20.09.24 12:17:43 | 13 | 583,00 |