BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:44 | 1 | 583,50 |
20.09.24 14:04:44 | 2 | 584,00 |
20.09.24 14:02:35 | 9 | 584,00 |
20.09.24 14:02:34 | 15 | 584,00 |
20.09.24 14:02:34 | 23 | 584,00 |
20.09.24 14:02:34 | 9 | 584,00 |
20.09.24 14:02:34 | 25 | 584,00 |
20.09.24 14:02:34 | 13 | 584,00 |
20.09.24 14:02:34 | 12 | 584,00 |
20.09.24 14:02:34 | 6 | 584,00 |
20.09.24 14:02:34 | 10 | 584,00 |
20.09.24 14:02:34 | 5 | 584,00 |
20.09.24 14:01:03 | 8 | 584,50 |
20.09.24 14:01:03 | 7 | 584,50 |
20.09.24 14:01:03 | 5 | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:58 | 9 | 584,00 |
20.09.24 13:57:58 | 2 | 584,00 |
20.09.24 13:56:54 | 6 | 584,00 |
20.09.24 13:52:08 | 5 | 584,00 |
20.09.24 13:52:08 | 1 | 584,00 |
20.09.24 13:51:06 | 2 | 584,50 |
20.09.24 13:51:02 | 3 | 584,50 |
20.09.24 13:51:02 | 11 | 584,50 |
20.09.24 13:47:50 | 5 | 584,00 |
20.09.24 13:47:50 | 5 | 584,00 |
20.09.24 13:47:50 | 5 | 584,00 |
20.09.24 13:47:41 | 10 | 583,50 |
20.09.24 13:38:51 | 6 | 583,50 |
20.09.24 13:38:51 | 6 | 583,50 |
20.09.24 13:38:51 | 30 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:51 | 1 | 583,00 |
20.09.24 13:38:51 | 8 | 583,00 |
20.09.24 13:38:51 | 5 | 583,00 |
20.09.24 13:38:51 | 7 | 583,00 |
20.09.24 13:38:14 | 8 | 582,50 |
20.09.24 13:34:11 | 1 | 582,50 |
20.09.24 13:34:11 | 6 | 582,50 |
20.09.24 13:34:11 | 17 | 582,50 |
20.09.24 13:34:11 | 3 | 582,50 |
20.09.24 13:33:08 | 1 | 582,50 |
20.09.24 13:28:36 | 15 | 583,00 |
20.09.24 13:28:36 | 15 | 583,00 |
20.09.24 13:28:36 | 4 | 583,00 |
20.09.24 13:28:36 | 17 | 583,00 |
20.09.24 13:28:36 | 16 | 583,00 |