BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:52 | 20 | 588,50 |
24.09.24 09:26:52 | 1 | 589,00 |
24.09.24 09:22:55 | 7 | 589,50 |
24.09.24 09:22:55 | 12 | 589,50 |
24.09.24 09:22:55 | 14 | 589,50 |
24.09.24 09:22:55 | 22 | 589,50 |
24.09.24 09:21:38 | 30 | 588,50 |
24.09.24 09:20:29 | 10 | 589,00 |
24.09.24 09:20:29 | 15 | 589,00 |
24.09.24 09:20:29 | 53 | 588,50 |
24.09.24 09:20:29 | 50 | 588,50 |
24.09.24 09:20:21 | 5 | 588,00 |
24.09.24 09:20:21 | 5 | 588,00 |
24.09.24 09:20:21 | 4 | 588,00 |
24.09.24 09:20:20 | 30 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:20 | 13 | 589,00 |
24.09.24 09:20:20 | 4 | 589,00 |
24.09.24 09:20:09 | 2 | 589,50 |
24.09.24 09:20:09 | 5 | 589,50 |
24.09.24 09:20:09 | 16 | 589,00 |
24.09.24 09:20:08 | 19 | 589,00 |
24.09.24 09:20:08 | 5 | 589,50 |
24.09.24 09:20:08 | 21 | 589,00 |
24.09.24 09:20:08 | 2 | 589,00 |
24.09.24 09:20:08 | 18 | 589,00 |
24.09.24 09:20:08 | 20 | 589,00 |
24.09.24 09:20:08 | 20 | 589,00 |
24.09.24 09:20:02 | 39 | 589,50 |
24.09.24 09:20:02 | 18 | 589,50 |
24.09.24 09:20:02 | 19 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:02 | 11 | 589,50 |
24.09.24 09:20:02 | 5 | 589,50 |
24.09.24 09:20:02 | 4 | 589,50 |
24.09.24 09:20:02 | 4 | 589,50 |
24.09.24 09:20:02 | 4 | 588,50 |
24.09.24 09:20:00 | 4 | 589,00 |
24.09.24 09:20:00 | 60 | 589,50 |
24.09.24 09:20:00 | 18 | 589,50 |
24.09.24 09:20:00 | 24 | 589,50 |
24.09.24 09:20:00 | 10 | 589,50 |
24.09.24 09:20:00 | 5 | 589,50 |
24.09.24 09:20:00 | 4 | 589,50 |
24.09.24 09:20:00 | 25 | 589,50 |
24.09.24 09:20:00 | 4 | 589,50 |
24.09.24 09:15:05 | 12 | 588,50 |