BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:55 | 9 | 604,00 |
26.09.24 16:25:55 | 10 | 604,00 |
26.09.24 16:25:55 | 9 | 604,00 |
26.09.24 16:21:48 | 1 | 603,50 |
26.09.24 16:21:11 | 2 | 605,00 |
26.09.24 16:21:11 | 1 | 605,00 |
26.09.24 16:21:11 | 11 | 605,00 |
26.09.24 16:21:11 | 92 | 605,00 |
26.09.24 16:17:59 | 17 | 605,50 |
26.09.24 16:17:59 | 1 | 605,50 |
26.09.24 16:17:59 | 34 | 605,50 |
26.09.24 16:17:59 | 7 | 605,50 |
26.09.24 16:17:59 | 3 | 605,50 |
26.09.24 16:17:59 | 3 | 605,50 |
26.09.24 16:17:58 | 4 | 605,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:58 | 8 | 605,50 |
26.09.24 16:17:58 | 20 | 605,50 |
26.09.24 16:17:58 | 4 | 605,50 |
26.09.24 16:17:58 | 14 | 605,50 |
26.09.24 16:17:58 | 12 | 605,50 |
26.09.24 16:17:58 | 7 | 605,50 |
26.09.24 16:17:58 | 5 | 605,50 |
26.09.24 16:17:18 | 1 | 606,50 |
26.09.24 16:10:55 | 5 | 606,50 |
26.09.24 16:09:54 | 3 | 605,50 |
26.09.24 16:09:54 | 6 | 606,00 |
26.09.24 16:09:54 | 17 | 606,00 |
26.09.24 16:09:54 | 4 | 606,00 |
26.09.24 16:09:54 | 9 | 606,00 |
26.09.24 16:09:54 | 8 | 606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:54 | 7 | 606,00 |
26.09.24 16:09:54 | 3 | 606,00 |
26.09.24 16:09:54 | 15 | 606,00 |
26.09.24 16:09:54 | 25 | 606,00 |
26.09.24 16:09:54 | 1 | 606,00 |
26.09.24 16:09:54 | 8 | 606,00 |
26.09.24 16:09:54 | 8 | 606,00 |
26.09.24 16:06:01 | 13 | 607,00 |
26.09.24 16:06:01 | 13 | 607,00 |
26.09.24 16:06:01 | 1 | 607,00 |
26.09.24 16:06:01 | 1 | 607,00 |
26.09.24 16:06:01 | 3 | 607,00 |
26.09.24 16:06:01 | 6 | 607,00 |
26.09.24 16:06:01 | 10 | 607,00 |
26.09.24 16:06:01 | 2 | 607,00 |