BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:56 | 34 | 611,00 |
26.09.24 15:01:56 | 25 | 611,00 |
26.09.24 15:01:56 | 1 | 611,00 |
26.09.24 15:01:56 | 5 | 611,00 |
26.09.24 15:01:56 | 9 | 611,00 |
26.09.24 15:01:56 | 10 | 611,00 |
26.09.24 15:00:30 | 11 | 612,00 |
26.09.24 15:00:30 | 2 | 612,00 |
26.09.24 15:00:30 | 1 | 612,00 |
26.09.24 15:00:30 | 4 | 612,00 |
26.09.24 15:00:30 | 21 | 612,00 |
26.09.24 15:00:30 | 10 | 612,00 |
26.09.24 15:00:30 | 11 | 612,00 |
26.09.24 15:00:30 | 25 | 612,00 |
26.09.24 15:00:30 | 20 | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:09 | 6 | 611,00 |
26.09.24 14:45:09 | 4 | 611,00 |
26.09.24 14:45:09 | 8 | 611,00 |
26.09.24 14:45:09 | 8 | 611,00 |
26.09.24 14:45:09 | 1 | 611,00 |
26.09.24 14:43:22 | 8 | 611,50 |
26.09.24 14:43:22 | 1 | 611,50 |
26.09.24 14:43:22 | 20 | 611,50 |
26.09.24 14:43:22 | 5 | 611,50 |
26.09.24 14:43:22 | 11 | 611,50 |
26.09.24 14:43:22 | 13 | 611,50 |
26.09.24 14:43:22 | 4 | 611,50 |
26.09.24 14:43:22 | 22 | 611,50 |
26.09.24 14:43:22 | 3 | 611,50 |
26.09.24 14:43:22 | 7 | 611,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:22 | 11 | 611,50 |
26.09.24 14:43:22 | 22 | 611,50 |
26.09.24 14:39:54 | 3 | 610,50 |
26.09.24 14:32:53 | 2 | 611,00 |
26.09.24 14:32:53 | 13 | 611,00 |
26.09.24 14:32:53 | 6 | 611,00 |
26.09.24 14:32:53 | 8 | 611,00 |
26.09.24 14:32:53 | 14 | 611,00 |
26.09.24 14:32:53 | 7 | 611,00 |
26.09.24 14:32:53 | 9 | 611,00 |
26.09.24 14:28:49 | 3 | 610,00 |
26.09.24 14:28:27 | 1 | 610,00 |
26.09.24 14:28:27 | 9 | 610,00 |
26.09.24 14:28:27 | 7 | 610,00 |
26.09.24 14:28:27 | 8 | 610,00 |