BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:39 | 12 | 603,00 |
26.09.24 17:03:39 | 11 | 603,00 |
26.09.24 17:03:39 | 13 | 603,00 |
26.09.24 17:03:39 | 5 | 603,00 |
26.09.24 17:01:45 | 3 | 602,50 |
26.09.24 17:00:25 | 2 | 602,50 |
26.09.24 17:00:25 | 8 | 602,50 |
26.09.24 17:00:25 | 120 | 602,50 |
26.09.24 17:00:25 | 5 | 602,50 |
26.09.24 16:58:46 | 17 | 602,00 |
26.09.24 16:58:46 | 7 | 602,00 |
26.09.24 16:57:09 | 5 | 603,00 |
26.09.24 16:57:09 | 1 | 603,00 |
26.09.24 16:57:09 | 7 | 603,00 |
26.09.24 16:57:09 | 17 | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:57 | 6 | 602,00 |
26.09.24 16:56:57 | 8 | 602,00 |
26.09.24 16:56:33 | 2 | 602,50 |
26.09.24 16:56:33 | 13 | 602,50 |
26.09.24 16:56:26 | 10 | 602,50 |
26.09.24 16:56:26 | 10 | 602,50 |
26.09.24 16:56:26 | 7 | 602,50 |
26.09.24 16:56:26 | 4 | 602,50 |
26.09.24 16:56:26 | 10 | 602,50 |
26.09.24 16:56:26 | 3 | 602,50 |
26.09.24 16:56:25 | 5 | 602,50 |
26.09.24 16:52:58 | 11 | 602,00 |
26.09.24 16:52:58 | 21 | 602,00 |
26.09.24 16:52:58 | 11 | 602,00 |
26.09.24 16:52:58 | 4 | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:58 | 21 | 602,00 |
26.09.24 16:52:58 | 10 | 602,00 |
26.09.24 16:52:58 | 9 | 602,00 |
26.09.24 16:52:58 | 10 | 602,00 |
26.09.24 16:52:58 | 9 | 602,00 |
26.09.24 16:52:58 | 5 | 602,00 |
26.09.24 16:52:47 | 1 | 603,00 |
26.09.24 16:52:47 | 313 | 602,00 |
26.09.24 16:52:47 | 8 | 602,00 |
26.09.24 16:52:47 | 6 | 602,00 |
26.09.24 16:52:47 | 15 | 602,50 |
26.09.24 16:52:47 | 12 | 602,50 |
26.09.24 16:52:47 | 8 | 602,50 |
26.09.24 16:52:47 | 6 | 602,50 |
26.09.24 16:52:47 | 7 | 603,00 |