BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 39 | 605,00 |
26.09.24 17:31:24 | 243 | 605,00 |
26.09.24 17:31:24 | 15 | 605,00 |
26.09.24 17:31:24 | 80 | 605,00 |
26.09.24 17:31:24 | 28 | 605,00 |
26.09.24 17:31:24 | 9 | 605,00 |
26.09.24 17:31:24 | 80 | 605,00 |
26.09.24 17:31:24 | 49 | 605,00 |
26.09.24 17:31:24 | 58 | 605,00 |
26.09.24 17:31:24 | 2 | 605,00 |
26.09.24 17:31:24 | 1 | 605,00 |
26.09.24 17:31:24 | 6 | 605,00 |
26.09.24 17:31:24 | 6 | 605,00 |
26.09.24 17:31:24 | 60 | 605,00 |
26.09.24 17:31:24 | 2 | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:33 | 21 | 605,50 |
26.09.24 17:19:33 | 1 | 605,50 |
26.09.24 17:19:33 | 7 | 605,50 |
26.09.24 17:19:33 | 8 | 605,50 |
26.09.24 17:19:14 | 20 | 605,50 |
26.09.24 17:19:14 | 27 | 605,50 |
26.09.24 17:19:14 | 7 | 605,50 |
26.09.24 17:19:14 | 7 | 605,50 |
26.09.24 17:15:57 | 1 | 605,00 |
26.09.24 17:11:46 | 17 | 605,00 |
26.09.24 17:11:04 | 5 | 605,00 |
26.09.24 17:11:04 | 7 | 605,00 |
26.09.24 17:11:04 | 8 | 605,00 |
26.09.24 17:10:27 | 14 | 604,50 |
26.09.24 17:10:27 | 22 | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:27 | 2 | 604,00 |
26.09.24 17:10:27 | 6 | 604,50 |
26.09.24 17:09:19 | 10 | 604,50 |
26.09.24 17:09:16 | 13 | 604,50 |
26.09.24 17:09:16 | 1 | 604,00 |
26.09.24 17:09:16 | 3 | 603,50 |
26.09.24 17:09:16 | 9 | 603,50 |
26.09.24 17:09:16 | 1 | 603,50 |
26.09.24 17:09:16 | 34 | 603,50 |
26.09.24 17:09:16 | 25 | 603,50 |
26.09.24 17:09:16 | 6 | 603,50 |
26.09.24 17:09:16 | 15 | 603,50 |
26.09.24 17:06:05 | 3 | 602,50 |
26.09.24 17:06:05 | 7 | 602,50 |
26.09.24 17:03:39 | 1 | 603,00 |