BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 71 | 605,00 |
26.09.24 17:31:24 | 75 | 605,00 |
26.09.24 17:31:24 | 78 | 605,00 |
26.09.24 17:31:24 | 53 | 605,00 |
26.09.24 17:31:24 | 25 | 605,00 |
26.09.24 17:31:24 | 133 | 605,00 |
26.09.24 17:31:24 | 3 | 605,00 |
26.09.24 17:31:24 | 14 | 605,00 |
26.09.24 17:31:24 | 2 | 605,00 |
26.09.24 17:31:24 | 5 | 605,00 |
26.09.24 17:31:24 | 2 | 605,00 |
26.09.24 17:31:24 | 498 | 605,00 |
26.09.24 17:31:24 | 3 | 605,00 |
26.09.24 17:31:24 | 31 | 605,00 |
26.09.24 17:31:24 | 68 | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 183 | 605,00 |
26.09.24 17:31:24 | 34 | 605,00 |
26.09.24 17:31:24 | 2 | 605,00 |
26.09.24 17:31:24 | 191 | 605,00 |
26.09.24 17:31:24 | 36 | 605,00 |
26.09.24 17:31:24 | 112 | 605,00 |
26.09.24 17:31:24 | 18 | 605,00 |
26.09.24 17:31:24 | 3 | 605,00 |
26.09.24 17:31:24 | 1 | 605,00 |
26.09.24 17:31:24 | 49 | 605,00 |
26.09.24 17:31:24 | 98 | 605,00 |
26.09.24 17:31:24 | 100 | 605,00 |
26.09.24 17:31:24 | 237 | 605,00 |
26.09.24 17:31:24 | 34 | 605,00 |
26.09.24 17:31:24 | 256 | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 607 | 605,00 |
26.09.24 17:31:24 | 46 | 605,00 |
26.09.24 17:31:24 | 24 | 605,00 |
26.09.24 17:31:24 | 229 | 605,00 |
26.09.24 17:31:24 | 169 | 605,00 |
26.09.24 17:31:24 | 157 | 605,00 |
26.09.24 17:31:24 | 163 | 605,00 |
26.09.24 17:31:24 | 44 | 605,00 |
26.09.24 17:31:24 | 38 | 605,00 |
26.09.24 17:31:24 | 6 | 605,00 |
26.09.24 17:31:24 | 12 | 605,00 |
26.09.24 17:31:24 | 1 | 605,00 |
26.09.24 17:31:24 | 32 | 605,00 |
26.09.24 17:31:24 | 139 | 605,00 |
26.09.24 17:31:24 | 445 | 605,00 |