BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:01 | 1 | 602,00 |
27.09.24 09:17:14 | 1 | 602,00 |
27.09.24 09:15:28 | 35 | 602,00 |
27.09.24 09:15:28 | 62 | 602,00 |
27.09.24 09:15:28 | 5 | 602,00 |
27.09.24 09:15:28 | 13 | 602,00 |
27.09.24 09:15:28 | 7 | 602,00 |
27.09.24 09:15:28 | 7 | 602,00 |
27.09.24 09:15:28 | 6 | 602,00 |
27.09.24 09:15:28 | 4 | 602,00 |
27.09.24 09:15:28 | 8 | 602,00 |
27.09.24 09:15:28 | 7 | 602,50 |
27.09.24 09:15:28 | 4 | 603,50 |
27.09.24 09:15:28 | 24 | 603,50 |
27.09.24 09:09:57 | 6 | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:57 | 5 | 604,00 |
27.09.24 09:09:57 | 7 | 604,00 |
27.09.24 09:09:57 | 2 | 604,50 |
27.09.24 09:09:57 | 6 | 604,50 |
27.09.24 09:09:57 | 5 | 604,50 |
27.09.24 09:09:43 | 7 | 605,00 |
27.09.24 09:09:43 | 8 | 605,00 |
27.09.24 09:09:43 | 5 | 605,50 |
27.09.24 09:09:43 | 6 | 605,50 |
27.09.24 09:09:43 | 5 | 605,50 |
27.09.24 09:09:43 | 3 | 606,00 |
27.09.24 09:09:17 | 3 | 606,50 |
27.09.24 09:09:17 | 1 | 606,50 |
27.09.24 09:08:13 | 2 | 606,50 |
27.09.24 09:07:02 | 12 | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:02 | 20 | 607,00 |
27.09.24 09:07:02 | 3 | 607,00 |
27.09.24 09:07:02 | 6 | 607,00 |
27.09.24 09:07:02 | 6 | 607,00 |
27.09.24 09:07:02 | 5 | 607,00 |
27.09.24 09:07:02 | 3 | 607,00 |
27.09.24 09:07:02 | 25 | 607,00 |
27.09.24 09:07:02 | 7 | 607,00 |
27.09.24 09:02:39 | 2 | 605,00 |
27.09.24 09:00:35 | 1 | 608,50 |
27.09.24 09:00:35 | 13 | 608,50 |
27.09.24 09:00:35 | 2 | 608,50 |
27.09.24 09:00:35 | 4 | 608,50 |
27.09.24 09:00:35 | 7 | 608,50 |
27.09.24 09:00:35 | 4 | 608,50 |