BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:09 | 35 | 595,00 |
27.09.24 11:53:09 | 10 | 595,00 |
27.09.24 11:53:09 | 1 | 595,00 |
27.09.24 11:53:09 | 6 | 595,00 |
27.09.24 11:47:12 | 7 | 595,50 |
27.09.24 11:47:12 | 6 | 595,50 |
27.09.24 11:47:12 | 6 | 595,50 |
27.09.24 11:42:46 | 4 | 595,00 |
27.09.24 11:42:46 | 11 | 595,00 |
27.09.24 11:42:46 | 11 | 595,00 |
27.09.24 11:42:46 | 6 | 595,00 |
27.09.24 11:42:46 | 10 | 595,00 |
27.09.24 11:42:46 | 10 | 595,00 |
27.09.24 11:42:46 | 5 | 595,00 |
27.09.24 11:42:46 | 6 | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:46 | 11 | 595,00 |
27.09.24 11:42:46 | 7 | 595,00 |
27.09.24 11:31:31 | 10 | 594,50 |
27.09.24 11:31:31 | 1 | 594,50 |
27.09.24 11:31:31 | 14 | 594,50 |
27.09.24 11:26:12 | 6 | 595,50 |
27.09.24 11:25:32 | 24 | 595,50 |
27.09.24 11:25:32 | 6 | 595,50 |
27.09.24 11:23:39 | 5 | 595,00 |
27.09.24 11:23:39 | 5 | 595,00 |
27.09.24 11:23:39 | 5 | 595,00 |
27.09.24 11:22:24 | 2 | 596,00 |
27.09.24 11:19:19 | 2 | 595,50 |
27.09.24 11:19:19 | 9 | 595,50 |
27.09.24 11:19:19 | 10 | 595,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:19 | 9 | 595,50 |
27.09.24 11:15:22 | 7 | 595,00 |
27.09.24 11:15:22 | 7 | 595,00 |
27.09.24 11:15:22 | 5 | 595,00 |
27.09.24 11:15:22 | 7 | 595,00 |
27.09.24 11:15:22 | 5 | 595,00 |
27.09.24 11:15:18 | 6 | 596,00 |
27.09.24 11:15:18 | 6 | 596,00 |
27.09.24 11:12:44 | 7 | 595,50 |
27.09.24 11:12:44 | 7 | 595,50 |
27.09.24 11:12:44 | 6 | 595,50 |
27.09.24 11:12:44 | 12 | 595,50 |
27.09.24 11:12:44 | 13 | 595,00 |
27.09.24 11:12:44 | 9 | 595,00 |
27.09.24 11:12:44 | 9 | 595,00 |