BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:44 | 17 | 595,00 |
27.09.24 11:12:44 | 1 | 595,00 |
27.09.24 11:07:19 | 1 | 594,50 |
27.09.24 11:07:19 | 11 | 594,50 |
27.09.24 11:07:19 | 25 | 594,50 |
27.09.24 11:07:06 | 1 | 595,00 |
27.09.24 11:07:01 | 5 | 596,00 |
27.09.24 11:07:01 | 1 | 596,00 |
27.09.24 11:07:01 | 12 | 596,00 |
27.09.24 11:06:57 | 6 | 595,00 |
27.09.24 11:06:57 | 7 | 595,00 |
27.09.24 11:06:57 | 3 | 595,50 |
27.09.24 11:06:57 | 15 | 595,00 |
27.09.24 11:06:57 | 5 | 595,50 |
27.09.24 11:06:57 | 25 | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:57 | 6 | 595,00 |
27.09.24 11:06:57 | 6 | 595,00 |
27.09.24 11:06:57 | 6 | 595,00 |
27.09.24 11:06:57 | 1 | 595,00 |
27.09.24 11:06:57 | 7 | 595,00 |
27.09.24 11:06:57 | 12 | 595,50 |
27.09.24 11:06:57 | 7 | 595,50 |
27.09.24 11:06:57 | 7 | 596,50 |
27.09.24 11:06:57 | 16 | 595,50 |
27.09.24 11:06:57 | 12 | 596,00 |
27.09.24 11:06:57 | 11 | 596,00 |
27.09.24 11:06:57 | 6 | 596,50 |
27.09.24 11:06:57 | 15 | 596,50 |
27.09.24 11:06:57 | 6 | 596,50 |
27.09.24 11:06:57 | 5 | 596,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:57 | 25 | 596,50 |
27.09.24 11:06:57 | 3 | 596,50 |
27.09.24 11:06:57 | 5 | 596,50 |
27.09.24 11:06:57 | 7 | 596,50 |
27.09.24 11:06:57 | 1 | 596,50 |
27.09.24 11:06:57 | 2 | 597,50 |
27.09.24 11:06:57 | 5 | 597,50 |
27.09.24 11:06:57 | 6 | 597,50 |
27.09.24 11:06:57 | 6 | 597,50 |
27.09.24 11:06:57 | 25 | 597,50 |
27.09.24 11:06:57 | 9 | 597,50 |
27.09.24 11:06:57 | 8 | 597,50 |
27.09.24 10:53:51 | 9 | 597,00 |
27.09.24 10:53:47 | 11 | 596,50 |
27.09.24 10:53:47 | 1 | 596,50 |