C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:41:11 | 215 | 22,140 |
21.08.24 15:41:11 | 164 | 22,145 |
21.08.24 15:27:05 | 50 | 22,285 |
21.08.24 12:18:38 | 1 | 22,145 |
21.08.24 12:18:38 | 19 | 22,145 |
20.08.24 17:35:59 | 197 | 22,220 |
20.08.24 17:19:07 | 98 | 22,425 |
20.08.24 17:11:20 | 872 | 22,410 |
20.08.24 16:30:09 | 236 | 22,705 |
20.08.24 15:59:32 | 200 | 22,950 |
20.08.24 15:43:27 | 325 | 22,950 |
20.08.24 10:07:43 | 40 | 23,290 |
20.08.24 10:07:43 | 152 | 23,290 |
20.08.24 10:07:11 | 100 | 23,290 |
20.08.24 09:34:24 | 105 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:34:24 | 105 | 23,225 |
20.08.24 09:24:28 | 182 | 23,225 |
20.08.24 09:23:10 | 42 | 23,245 |
20.08.24 09:23:10 | 117 | 23,245 |
20.08.24 09:23:10 | 201 | 23,245 |
20.08.24 09:22:25 | 120 | 23,250 |
20.08.24 09:19:50 | 55 | 23,255 |
20.08.24 09:18:14 | 43 | 23,260 |
20.08.24 09:17:22 | 151 | 23,225 |
20.08.24 09:10:18 | 105 | 23,215 |
20.08.24 09:09:29 | 214 | 23,225 |
Keine Daten verfügbar