Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:42:11 | 30 | 87,080 |
26.11.24 13:42:11 | 86 | 87,080 |
26.11.24 13:42:11 | 163 | 87,080 |
26.11.24 13:42:04 | 5 | 87,060 |
26.11.24 13:42:04 | 53 | 87,060 |
26.11.24 13:42:04 | 62 | 87,060 |
26.11.24 13:42:04 | 163 | 87,060 |
26.11.24 13:41:22 | 61 | 87,060 |
26.11.24 13:41:22 | 139 | 87,060 |
26.11.24 13:41:22 | 71 | 87,060 |
26.11.24 13:41:22 | 163 | 87,060 |
26.11.24 13:41:22 | 2 | 87,060 |
26.11.24 13:41:09 | 10 | 87,080 |
26.11.24 13:40:02 | 163 | 87,120 |
26.11.24 13:40:02 | 56 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:40:02 | 33 | 87,120 |
26.11.24 13:39:56 | 69 | 87,120 |
26.11.24 13:39:56 | 98 | 87,120 |
26.11.24 13:39:26 | 3 | 87,100 |
26.11.24 13:39:26 | 97 | 87,100 |
26.11.24 13:39:26 | 69 | 87,100 |
26.11.24 13:39:26 | 31 | 87,100 |
26.11.24 13:38:52 | 41 | 87,100 |
26.11.24 13:38:52 | 5 | 87,100 |
26.11.24 13:38:48 | 163 | 87,120 |
26.11.24 13:38:48 | 43 | 87,120 |
26.11.24 13:38:48 | 63 | 87,120 |
26.11.24 13:37:34 | 124 | 87,120 |
26.11.24 13:37:34 | 163 | 87,120 |
26.11.24 13:37:34 | 80 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:36:40 | 13 | 87,120 |
26.11.24 13:36:40 | 150 | 87,120 |
26.11.24 13:36:25 | 7 | 87,120 |
26.11.24 13:36:25 | 3 | 87,120 |
26.11.24 13:36:25 | 32 | 87,120 |
26.11.24 13:36:25 | 111 | 87,120 |
26.11.24 13:36:25 | 89 | 87,120 |
26.11.24 13:36:25 | 291 | 87,120 |
26.11.24 13:36:25 | 163 | 87,120 |
26.11.24 13:36:25 | 10 | 87,120 |
26.11.24 13:36:10 | 4 | 87,140 |
26.11.24 13:36:10 | 66 | 87,140 |
26.11.24 13:36:10 | 6 | 87,140 |
26.11.24 13:35:53 | 55 | 87,160 |
26.11.24 13:35:53 | 6 | 87,160 |