Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:07:58 | 128 | 84,440 |
27.11.24 12:07:58 | 53 | 84,440 |
27.11.24 12:07:58 | 72 | 84,440 |
27.11.24 12:07:58 | 102 | 84,440 |
27.11.24 12:07:58 | 45 | 84,460 |
27.11.24 12:07:58 | 63 | 84,460 |
27.11.24 12:07:58 | 293 | 84,460 |
27.11.24 12:07:58 | 102 | 84,460 |
27.11.24 12:07:58 | 90 | 84,460 |
27.11.24 12:07:58 | 53 | 84,460 |
27.11.24 12:07:58 | 72 | 84,460 |
27.11.24 12:07:58 | 6 | 84,460 |
27.11.24 12:07:58 | 128 | 84,460 |
27.11.24 12:07:56 | 44 | 84,480 |
27.11.24 12:07:56 | 42 | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:07:56 | 72 | 84,480 |
27.11.24 12:07:56 | 128 | 84,480 |
27.11.24 12:07:56 | 4 | 84,480 |
27.11.24 12:07:56 | 39 | 84,480 |
27.11.24 12:07:56 | 45 | 84,480 |
27.11.24 12:07:56 | 44 | 84,480 |
27.11.24 12:07:56 | 72 | 84,480 |
27.11.24 12:07:56 | 53 | 84,480 |
27.11.24 12:07:56 | 128 | 84,480 |
27.11.24 12:07:56 | 44 | 84,480 |
27.11.24 12:07:56 | 95 | 84,480 |
27.11.24 12:07:56 | 85 | 84,480 |
27.11.24 12:07:56 | 72 | 84,480 |
27.11.24 12:07:56 | 53 | 84,480 |
27.11.24 12:07:56 | 63 | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:07:56 | 39 | 84,480 |
27.11.24 12:07:56 | 42 | 84,480 |
27.11.24 12:07:56 | 46 | 84,480 |
27.11.24 12:07:56 | 128 | 84,480 |
27.11.24 12:07:56 | 54 | 84,480 |
27.11.24 12:07:55 | 128 | 84,460 |
27.11.24 12:07:55 | 47 | 84,460 |
27.11.24 12:07:55 | 25 | 84,460 |
27.11.24 12:07:55 | 41 | 84,460 |
27.11.24 12:07:55 | 128 | 84,460 |
27.11.24 12:07:55 | 128 | 84,440 |
27.11.24 12:07:55 | 128 | 84,440 |
27.11.24 12:07:55 | 54 | 84,440 |
27.11.24 12:07:55 | 72 | 84,440 |
27.11.24 12:07:55 | 128 | 84,440 |